Hysan Dev

Trade Hysan Development Company Limited - 0014 stock price

15m

30m

History

Open on platform

Daily change

Min.: 20.8 Max.: 21.55

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Hysan Development Company Limited
Token name:: 0014.cx
Currency:: HKD.cx
Margin:: 1 : 20
Stock exchange: Hong Kong
Long operation funding fee: -0.0345%
Short operation funding fee: -0.0093%

Trading hours (UTC)

Mon - Fri:: 01:30 - 04:00
05:00 - 08:00

S SentinelOne, Inc.	25.230.00%	Trade Trade Trade
VNET 21Vianet Group, Inc.	2.29+0.05%	Trade Trade Trade
DDOG Datadog Inc	132.01+0.00%	Trade Trade Trade
XLF Financial Select Sector SPDR Fund	30.50-0.02%	Trade Trade Trade
RMS Hermes International	1205.85+0.00%	Trade Trade Trade
PHG Koninklijke Philips Adr	15.08-0.02%	Trade Trade Trade
0083 Sino Land Company Limited	10.84-0.01%	Trade Trade Trade
IVV iShares Core S&P 500 ETF	364.68-0.02%	Trade Trade Trade
SKLZ Skillz Inc.	7.0769+0.02%	Trade Trade Trade
CCL Carnival Corp	17.77+0.01%	Trade Trade Trade

Hysan is a leading property investment, management and development company in Hong Kong, with a portfolio of more than 4 million square feet of high-quality office, retail and residential properties. Operating primarily in the city's prime retail/office district of Causeway Bay, we are focused on delighting our customers and providing investors with outstanding returns.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use the average directional index indicator

Connor Sephton

Bitcoin margin trading: how it works and common strategies

A trader sits in front of two computer screens

Zoran Temelkov

Awesome Oscillator vs MACD: which indicator is the best for you?

Connor Sephton

What is Chainlink? How this platform works

Shido token dives over 90% after Ethereum staking contract exploit

Carson Group integrates spot Bitcoin ETFs into $30b portfolio

Grayscale CEO advocates for spot Bitcoin ETF options

Telegram to share 50% of ad revenue through TON blockchain

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

0014 price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	20.9	-0.60	-2.79	21.5	20.8	21.55
2022-09-30	21.7	0.00	0.00	21.7	21.7	21.95
2022-09-30	21.95	-0.10	-0.45	22.05	21.75	22.05
2022-09-30	21.95	0.00	0.00	21.95	21.6	22.05
2022-09-30	21.85	0.05	0.23	21.8	21.55	22.0
2022-09-30	21.75	0.00	0.00	21.75	21.75	21.9
2022-09-30	21.75	-0.15	-0.68	21.9	21.45	21.9
2022-09-30	22.1	0.15	0.68	21.95	21.9	22.45
2022-09-30	21.75	0.25	1.16	21.5	21.45	21.9
2022-09-30	21.7	0.20	0.93	21.5	21.45	21.75
2022-09-30	21.45	-0.40	-1.83	21.85	21.25	21.85
2022-09-30	21.7	0.05	0.23	21.65	21.65	21.85
2022-09-30	21.8	-0.10	-0.46	21.9	21.5	21.9
2022-09-30	21.95	0.10	0.46	21.85	21.45	22.1
2022-09-30	22.0	0.00	0.00	22.0	21.6	22.05
2022-09-30	21.95	-0.20	-0.90	22.15	21.9	22.3
2022-09-30	22.15	0.00	0.00	22.15	22.0	22.25
2022-09-30	22.15	-0.10	-0.45	22.25	22.0	22.25
2022-09-30	22.3	0.15	0.68	22.15	22.1	22.4
2022-09-30	22.2	-0.05	-0.22	22.25	22.0	22.35

Go help.dzengi.com