0014
Sell 20.90
Spread Spread0.50
Buy 21.40

Trade Hysan Development Company Limited - 0014 stock price

Sell 20.90
Spread Spread0.50
Buy 21.40
1m
5m
15m
30m
1H
4H
1D
1W
History

0014

Hysan is a leading property investment, management and development company in Hong Kong, with a portfolio of more than 4 million square feet of high-quality office, retail and residential properties. Operating primarily in the city's prime retail/office district of Causeway Bay, we are focused on delighting our customers and providing investors with outstanding returns.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0014 price history

Date Close Change Change(%) Open High Low
Sep 22, 2022 20.90 -0.60 -2.79% 21.50 21.55 20.80
Sep 21, 2022 21.70 0.00 0.00% 21.70 21.95 21.70
Sep 20, 2022 21.95 -0.10 -0.45% 22.05 22.05 21.75
Sep 19, 2022 21.95 0.00 0.00% 21.95 22.05 21.60
Sep 16, 2022 21.85 0.05 0.23% 21.80 22.00 21.55
Sep 15, 2022 21.75 0.00 0.00% 21.75 21.90 21.75
Sep 14, 2022 21.75 -0.15 -0.68% 21.90 21.90 21.45
Sep 13, 2022 22.10 0.15 0.68% 21.95 22.45 21.90
Sep 9, 2022 21.75 0.25 1.16% 21.50 21.90 21.45
Sep 8, 2022 21.70 0.20 0.93% 21.50 21.75 21.45
Sep 7, 2022 21.45 -0.40 -1.83% 21.85 21.85 21.25
Sep 6, 2022 21.70 0.05 0.23% 21.65 21.85 21.65
Sep 5, 2022 21.80 -0.10 -0.46% 21.90 21.90 21.50
Sep 2, 2022 21.95 0.10 0.46% 21.85 22.10 21.45
Sep 1, 2022 22.00 0.00 0.00% 22.00 22.05 21.60
Aug 31, 2022 21.95 -0.20 -0.90% 22.15 22.30 21.90
Aug 30, 2022 22.15 0.00 0.00% 22.15 22.25 22.00
Aug 29, 2022 22.15 -0.10 -0.45% 22.25 22.25 22.00
Aug 26, 2022 22.30 0.15 0.68% 22.15 22.40 22.10
Aug 25, 2022 22.20 -0.05 -0.22% 22.25 22.35 22.00