REGULATED CRYPTO EXCHANGE
Русский
Español
Honeywell
Sell174.03
Spread0.61
Buy174.64

Trade Honeywell International Inc - HON stock price

Sell174.03
Spread0.61
Buy174.64
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Honeywell International (HON) is an innovative technology company specialising in Aerospace; Home and Building Technologies; Performance Materials and Technologies; Safety and Productivity Solutions. Headquartered in Morris Plains, New Jersey, Honeywell runs 1,300 sites in 70 countries worldwide and has a team of around 129,000 people. Traded on the NYSE, the company is included to the S&P 100 and the S&P 500 components. With approximately $40 billion in sales in 2015, Honeywell is ranked high in the Fortune 100 list of companies.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Australia imposes travel ban on ex-Blockchain Group director after ACX Exchange collapse
Read more
Seneca Protocol experiences $6m breach, SEN drops 65% 
Read more
EU picks Frankfurt headquarters for new anti-money laundering authority
Read more
Pi Network price prediction: Is Pi coin a good investment?
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HON price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 174.03 -3.56 -2.00 177.59 174.03 179.27
2022-09-30 176.73 -0.05 -0.03 176.78 174.77 177.27
2022-09-30 178.36 2.70 1.54 175.66 175.44 178.75
2022-09-30 177.02 3.73 2.15 173.29 172.23 177.35
2022-09-30 176.62 -1.96 -1.10 178.58 175.91 179.72
2022-09-30 179.68 -5.03 -2.72 184.71 177.91 184.74
2022-09-30 184.7 -3.15 -1.68 187.85 184.33 189.57
2022-09-30 191.74 -0.95 -0.49 192.69 191.04 193.34
2022-09-30 191.36 2.55 1.35 188.81 188.41 191.7
2022-09-30 187.53 -0.20 -0.11 187.73 184.13 187.77
2022-09-30 188.78 3.44 1.86 185.34 185.34 189.45
2022-09-30 185.29 -1.36 -0.73 186.65 184.08 188.07
2022-09-30 186.58 -6.01 -3.12 192.59 185.92 193.09
2022-09-30 190.45 2.34 1.24 188.11 188.11 190.8
2022-09-30 189.04 -2.70 -1.41 191.74 188.72 192.27
2022-09-30 190.42 -0.90 -0.47 191.32 188.99 192.48
2022-09-30 192.12 0.77 0.40 191.35 190.92 193.59
2022-09-30 192.75 -6.08 -3.06 198.83 192.66 200.1
2022-09-30 200.1 1.67 0.84 198.43 197.55 200.18
2022-09-30 197.5 1.10 0.56 196.4 195.99 198.21
Go help.dzengi.com