REGULATED CRYPTO EXCHANGE
Русский
Español
Helmerich&Payne
Sell40.70
Spread0.33
Buy41.03

Trade Helmerich And Payne - HP stock price

Sell40.70
Spread0.33
Buy41.03
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Helmerich & Payne (HP) is an American contract company which offers well drilling services for oil and gas companies. Founded in 1920 and headquartered in Tulsa, Oklahoma, USA, the company provides land operations in the USA, offshore platform operations in the Gulf of Mexico and international operations in South America, Africa and the Middle East. Helmerich & Payne is an S&P 500 component listed on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Institutional investors poised to fuel major surge in Bitcoin ETF adoption, Bitwise predicts
Read more
FLOKI surges 16%, over 89% of supply in profit
Read more
Shiba Inu team warns of scams amid new SHEboshi token
Read more
Bitcoin whales invest $700b as BTC price heads to $70k
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HP price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 40.7 -1.98 -4.64 42.68 40.68 42.76
2022-09-30 41.71 -0.32 -0.76 42.03 41.1 42.08
2022-09-30 42.76 2.11 5.19 40.65 40.65 42.94
2022-09-30 42.59 -0.68 -1.57 43.27 41.45 43.29
2022-09-30 44.0 -0.07 -0.16 44.07 43.6 45.04
2022-09-30 46.25 1.38 3.08 44.87 44.84 47.46
2022-09-30 44.5 -0.84 -1.85 45.34 44.02 46.55
2022-09-30 46.66 1.32 2.91 45.34 44.95 46.72
2022-09-30 44.75 1.30 2.99 43.45 43.4 45.2
2022-09-30 42.66 0.57 1.35 42.09 40.95 42.96
2022-09-30 42.05 -0.02 -0.05 42.07 40.46 42.59
2022-09-30 43.13 -1.29 -2.90 44.42 42.18 44.61
2022-09-30 44.32 2.34 5.57 41.98 41.65 44.75
2022-09-30 40.79 -0.63 -1.52 41.42 40.59 42.08
2022-09-30 42.63 1.45 3.52 41.18 40.85 43.51
2022-09-30 42.32 -1.34 -3.07 43.66 40.98 43.86
2022-09-30 45.26 0.99 2.24 44.27 44.23 46.08
2022-09-30 45.08 -1.02 -2.21 46.1 44.35 46.48
2022-09-30 46.69 1.27 2.80 45.42 45.42 47.23
2022-09-30 45.82 1.90 4.33 43.92 43.92 46.06
Go help.dzengi.com