HP
Sell 40.70
Spread Spread0.33
Buy 41.03

Trade Helmerich And Payne - HP stock price

Sell 40.70
Spread Spread0.33
Buy 41.03
1m
5m
15m
30m
1H
4H
1D
1W
History

HP

Helmerich & Payne (HP) is an American contract company which offers well drilling services for oil and gas companies. Founded in 1920 and headquartered in Tulsa, Oklahoma, USA, the company provides land operations in the USA, offshore platform operations in the Gulf of Mexico and international operations in South America, Africa and the Middle East. Helmerich & Payne is an S&P 500 component listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HP price history

Date Close Change Change(%) Open High Low
Sep 21, 2022 40.70 -1.98 -4.64% 42.68 42.76 40.68
Sep 20, 2022 41.71 -0.32 -0.76% 42.03 42.08 41.10
Sep 19, 2022 42.76 2.11 5.19% 40.65 42.94 40.65
Sep 16, 2022 42.59 -0.68 -1.57% 43.27 43.29 41.45
Sep 15, 2022 44.00 -0.07 -0.16% 44.07 45.04 43.60
Sep 14, 2022 46.25 1.38 3.08% 44.87 47.46 44.84
Sep 13, 2022 44.50 -0.84 -1.85% 45.34 46.55 44.02
Sep 12, 2022 46.66 1.32 2.91% 45.34 46.72 44.95
Sep 9, 2022 44.75 1.30 2.99% 43.45 45.20 43.40
Sep 8, 2022 42.66 0.57 1.35% 42.09 42.96 40.95
Sep 7, 2022 42.05 -0.02 -0.05% 42.07 42.59 40.46
Sep 6, 2022 43.13 -1.29 -2.90% 44.42 44.61 42.18
Sep 2, 2022 44.32 2.34 5.57% 41.98 44.75 41.65
Sep 1, 2022 40.79 -0.63 -1.52% 41.42 42.08 40.59
Aug 31, 2022 42.63 1.45 3.52% 41.18 43.51 40.85
Aug 30, 2022 42.32 -1.34 -3.07% 43.66 43.86 40.98
Aug 29, 2022 45.26 0.99 2.24% 44.27 46.08 44.23
Aug 26, 2022 45.08 -1.02 -2.21% 46.10 46.48 44.35
Aug 25, 2022 46.69 1.27 2.80% 45.42 47.23 45.42
Aug 24, 2022 45.82 1.90 4.33% 43.92 46.06 43.92