HEIN
Sell 89.80
Spread Spread0.65
Buy 90.45

Trade Heineken N.V. - HEIN stock price

Sell 89.80
Spread Spread0.65
Buy 90.45
1m
5m
15m
30m
1H
4H
1D
1W
History

HEIN

Heineken N.V. engages in brewing and selling beer and cider. The company operates through Africa, Middle East & Eastern Europe; Americas; Asia Pacific; and Europe segments. It offers beer, cider, soft drinks, and other beverages. The company offers its beers under the Heineken, Amstel, Desperados, Sol, Tiger, Tecate, Red Stripe, Krusovice, Birra Morett, Affligem, and Lagunitas brands, as well as under various other regional and local brands; and cider under the Strongbow Apple Ciders, Orchard Thieves, Stassen, Bulmers, Old Mout, and Blind Pig brands. It offers its products to retailers, bars, and restaurants through distributors. The company was founded in 1864 and is headquartered in Amsterdam, the Netherlands. Heineken N.V. is a subsidiary of Heineken Holding N.V.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

HEIN price history

Date Close Change Change(%) Open High Low
Sep 30, 2022 89.80 0.80 0.90% 89.00 90.00 88.85
Sep 29, 2022 89.00 -0.40 -0.45% 89.40 89.65 87.95
Sep 22, 2022 90.95 1.80 2.02% 89.15 91.05 88.70
Sep 21, 2022 89.60 0.70 0.79% 88.90 89.75 87.95
Sep 20, 2022 88.90 -1.75 -1.93% 90.65 91.55 88.80
Sep 19, 2022 90.60 1.20 1.34% 89.40 90.70 88.90
Sep 16, 2022 89.90 -1.20 -1.32% 91.10 91.10 89.50
Sep 15, 2022 91.10 0.15 0.16% 90.95 92.10 90.60
Sep 14, 2022 90.95 -1.75 -1.89% 92.70 92.70 89.70
Sep 13, 2022 92.95 -0.85 -0.91% 93.80 94.90 92.95
Sep 12, 2022 93.55 2.35 2.58% 91.20 94.50 91.20
Sep 9, 2022 91.20 0.00 0.00% 91.20 91.55 90.25
Sep 8, 2022 91.20 1.25 1.39% 89.95 91.55 89.95
Sep 7, 2022 89.95 0.25 0.28% 89.70 90.35 89.00
Sep 6, 2022 89.90 0.60 0.67% 89.30 90.50 89.30
Sep 5, 2022 89.40 1.65 1.88% 87.75 89.55 87.75
Sep 2, 2022 89.05 0.90 1.02% 88.15 89.25 87.35
Sep 1, 2022 88.15 -1.25 -1.40% 89.40 89.45 87.50
Aug 31, 2022 89.70 0.05 0.06% 89.65 90.30 88.90
Aug 30, 2022 89.65 -0.80 -0.88% 90.45 91.80 89.55