Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.63 | 0.00 | 0.00 | 2.63 | 2.63 | 2.69 |
| 2022-09-30 | 2.79 | 0.13 | 4.89 | 2.66 | 2.64 | 2.8 |
| 2022-09-30 | 2.7 | -0.16 | -5.59 | 2.86 | 2.6 | 2.93 |
| 2022-09-30 | 2.8 | 0.08 | 2.94 | 2.72 | 2.72 | 2.85 |
| 2022-09-30 | 2.73 | 0.14 | 5.41 | 2.59 | 2.54 | 2.76 |
| 2022-09-30 | 2.67 | -0.11 | -3.96 | 2.78 | 2.66 | 2.8 |
| 2022-09-30 | 2.81 | -0.09 | -3.10 | 2.9 | 2.73 | 2.94 |
| 2022-09-30 | 2.91 | -0.17 | -5.52 | 3.08 | 2.91 | 3.11 |
| 2022-09-30 | 3.11 | 0.20 | 6.87 | 2.91 | 2.89 | 3.11 |
| 2022-09-30 | 2.95 | 0.07 | 2.43 | 2.88 | 2.85 | 3.05 |
| 2022-09-30 | 2.91 | -0.05 | -1.69 | 2.96 | 2.91 | 3.11 |
| 2022-09-30 | 3.01 | -0.07 | -2.27 | 3.08 | 2.93 | 3.08 |
| 2022-09-30 | 3.05 | -0.15 | -4.69 | 3.2 | 2.99 | 3.25 |
| 2022-09-30 | 3.34 | 0.20 | 6.37 | 3.14 | 3.13 | 3.43 |
| 2022-09-30 | 3.13 | 0.05 | 1.62 | 3.08 | 3.05 | 3.16 |
| 2022-09-30 | 3.05 | 0.11 | 3.74 | 2.94 | 2.93 | 3.27 |
| 2022-09-30 | 3.03 | 0.20 | 7.07 | 2.83 | 2.82 | 3.04 |
| 2022-09-30 | 2.86 | -0.04 | -1.38 | 2.9 | 2.84 | 3.04 |
| 2022-09-30 | 2.94 | 0.08 | 2.80 | 2.86 | 2.78 | 2.95 |
| 2022-09-30 | 2.83 | 0.09 | 3.28 | 2.74 | 2.69 | 2.97 |
