Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 79.51 | 1.81 | 2.33 | 77.7 | 76.79 | 80.84 |
| 2022-09-30 | 75.2 | -0.01 | -0.01 | 75.21 | 74.74 | 75.62 |
| 2022-09-30 | 75.64 | 0.75 | 1.00 | 74.89 | 74.89 | 75.74 |
| 2022-09-30 | 75.07 | 0.09 | 0.12 | 74.98 | 74.55 | 75.86 |
| 2022-09-30 | 74.9 | 0.66 | 0.89 | 74.24 | 73.61 | 75.05 |
| 2022-09-30 | 74.25 | 0.36 | 0.49 | 73.89 | 73.89 | 74.79 |
| 2022-09-30 | 74.17 | -1.24 | -1.64 | 75.41 | 73.89 | 75.88 |
| 2022-09-30 | 75.99 | 0.42 | 0.56 | 75.57 | 75.57 | 76.28 |
| 2022-09-30 | 75.72 | 0.20 | 0.26 | 75.52 | 74.88 | 76.32 |
| 2022-09-30 | 75.46 | -0.09 | -0.12 | 75.55 | 74.5 | 76.04 |
| 2022-09-30 | 76.13 | 0.94 | 1.25 | 75.19 | 74.69 | 76.23 |
| 2022-09-30 | 75.12 | -1.41 | -1.84 | 76.53 | 74.97 | 76.79 |
| 2022-09-30 | 76.57 | -0.81 | -1.05 | 77.38 | 76.25 | 78.23 |
| 2022-09-30 | 76.94 | 0.95 | 1.25 | 75.99 | 75.57 | 77.18 |
| 2022-09-30 | 76.61 | -0.31 | -0.40 | 76.92 | 76.51 | 77.69 |
| 2022-09-30 | 76.8 | -0.24 | -0.31 | 77.04 | 76.54 | 77.37 |
| 2022-09-30 | 77.04 | 1.19 | 1.57 | 75.85 | 75.39 | 77.53 |
| 2022-09-30 | 76.15 | -1.23 | -1.59 | 77.38 | 76.05 | 77.92 |
| 2022-09-30 | 77.72 | 0.12 | 0.15 | 77.6 | 77.01 | 78.15 |
| 2022-09-30 | 78.28 | 0.57 | 0.73 | 77.71 | 77.42 | 78.37 |
