FUGRc
Sell 10.390
Spread Spread0.140
Buy 10.530

Trade Fugro N.V. - FUGRc stock price

Sell 10.390
Spread Spread0.140
Buy 10.530
1m
5m
15m
30m
1H
4H
1D
1W
History

FUGRc

Fugro N.V. provides geo-intelligence and asset integrity solutions for constructions, infrastructure and natural resources in Europe, Africa, the Middle East, India, the Asia Pacific, and the Americas. The company operates through three segments: Marine, Land, and Geoscience. The company's Marine segment is involved in the acquisition of geotechnical drilling and related laboratory testing; and the mapping of soil characteristics using geophysical surveys, including the related interpretation and visualization, as well as in construction and installation related activities. This segment also provides geo-consulting, general purpose navigation charts and environmental, meteorological and oceanographic measurement, construction support, monitoring and forecasting, drill support, remote systems technology, and inspection, repair, and maintenance services; and positioning signaling and services. The Land segment engages in the determination of soil characteristics through cone penetration testing and/or the acquisition of geotechnical drilling and related laboratory testing. This segment also offers onshore and near shore services; material testing, and water and geo-consulting services; and integrity solutions, such as monitoring, analysis, and modelling for clients in the electrical power business, railroads, roads, and oil &and gas infrastructure. The Geoscience segment provides services to acquire geophysical data that are used for the appraisal, development, and production of offshore natural resources. Fugro N.V. was founded in 1962 and is headquartered in Leidschendam, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FUGRc price history

Date Close Change Change(%) Open High Low
Sep 30, 2022 10.390 0.310 3.08% 10.080 10.400 10.080
Sep 29, 2022 10.130 0.050 0.50% 10.080 10.280 9.980
Sep 22, 2022 10.850 -0.025 -0.23% 10.875 10.955 10.745
Sep 21, 2022 10.985 0.200 1.85% 10.785 11.065 10.650
Sep 20, 2022 10.770 -0.235 -2.14% 11.005 11.375 10.770
Sep 19, 2022 10.965 -0.430 -3.77% 11.395 11.395 10.590
Sep 16, 2022 11.435 -0.575 -4.79% 12.010 12.030 11.385
Sep 15, 2022 12.150 -0.040 -0.33% 12.190 12.450 12.150
Sep 14, 2022 12.250 0.070 0.57% 12.180 12.380 12.150
Sep 13, 2022 12.350 -0.050 -0.40% 12.400 12.480 12.270
Sep 12, 2022 12.460 0.160 1.30% 12.300 12.650 12.300
Sep 9, 2022 12.350 0.300 2.49% 12.050 12.380 12.030
Sep 8, 2022 12.120 0.110 0.92% 12.010 12.260 11.920
Sep 7, 2022 12.050 -0.030 -0.25% 12.080 12.210 11.815
Sep 6, 2022 12.260 0.100 0.82% 12.160 12.510 12.110
Sep 5, 2022 12.320 0.190 1.57% 12.130 12.380 12.130
Sep 2, 2022 12.300 0.060 0.49% 12.240 12.380 12.120
Sep 1, 2022 12.190 -0.340 -2.71% 12.530 12.560 12.080
Aug 31, 2022 12.630 0.170 1.36% 12.460 12.770 12.460
Aug 30, 2022 12.540 -0.320 -2.49% 12.860 13.055 12.510