REGULATED CRYPTO EXCHANGE
Русский
Español
Fugro
Sell10.390
Spread0.140
Buy10.530

Trade Fugro N.V. - FUGRc stock price

Sell10.390
Spread0.140
Buy10.530
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Fugro N.V. provides geo-intelligence and asset integrity solutions for constructions, infrastructure and natural resources in Europe, Africa, the Middle East, India, the Asia Pacific, and the Americas. The company operates through three segments: Marine, Land, and Geoscience. The company's Marine segment is involved in the acquisition of geotechnical drilling and related laboratory testing; and the mapping of soil characteristics using geophysical surveys, including the related interpretation and visualization, as well as in construction and installation related activities. This segment also provides geo-consulting, general purpose navigation charts and environmental, meteorological and oceanographic measurement, construction support, monitoring and forecasting, drill support, remote systems technology, and inspection, repair, and maintenance services; and positioning signaling and services. The Land segment engages in the determination of soil characteristics through cone penetration testing and/or the acquisition of geotechnical drilling and related laboratory testing. This segment also offers onshore and near shore services; material testing, and water and geo-consulting services; and integrity solutions, such as monitoring, analysis, and modelling for clients in the electrical power business, railroads, roads, and oil &and gas infrastructure. The Geoscience segment provides services to acquire geophysical data that are used for the appraisal, development, and production of offshore natural resources. Fugro N.V. was founded in 1962 and is headquartered in Leidschendam, the Netherlands.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Dogecoin surges $2.8b as SpaceX rocket powers 1st moon landing in 50 years
Read more
DizzyHavoc token earns trader $225k on no trading volume
Read more
Telegram limits its TON holdings at 10% after channel owner rewards rollout
Read more
Spot Bitcoin ETFs record new trading volume ATHs in 2 straight days
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FUGRc price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 10.39 0.310 3.08 10.08 10.08 10.4
2022-09-30 10.13 0.050 0.50 10.08 9.98 10.28
2022-09-30 10.85 -0.025 -0.23 10.875 10.745 10.955
2022-09-30 10.985 0.200 1.85 10.785 10.65 11.065
2022-09-30 10.77 -0.235 -2.14 11.005 10.77 11.375
2022-09-30 10.965 -0.430 -3.77 11.395 10.59 11.395
2022-09-30 11.435 -0.575 -4.79 12.01 11.385 12.03
2022-09-30 12.15 -0.040 -0.33 12.19 12.15 12.45
2022-09-30 12.25 0.070 0.57 12.18 12.15 12.38
2022-09-30 12.35 -0.050 -0.40 12.4 12.27 12.48
2022-09-30 12.46 0.160 1.30 12.3 12.3 12.65
2022-09-30 12.35 0.300 2.49 12.05 12.03 12.38
2022-09-30 12.12 0.110 0.92 12.01 11.92 12.26
2022-09-30 12.05 -0.030 -0.25 12.08 11.815 12.21
2022-09-30 12.26 0.100 0.82 12.16 12.11 12.51
2022-09-30 12.32 0.190 1.57 12.13 12.13 12.38
2022-09-30 12.3 0.060 0.49 12.24 12.12 12.38
2022-09-30 12.19 -0.340 -2.71 12.53 12.08 12.56
2022-09-30 12.63 0.170 1.36 12.46 12.46 12.77
2022-09-30 12.54 -0.320 -2.49 12.86 12.51 13.055
Go help.dzengi.com