FNVca

Trade Franco-Nevada Corporation - CAD - FNVca stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

FNVca

Franco-Nevada Corporation operates as a gold-focused royalty and stream company in the United States, Canada, Mexico, Peru, Chile, Australia, and Africa. The company also holds interests in silver, platinum group metals, oil and gas, and other resource assets. As of December 31, 2017, it had a portfolio of 341 assets. The company was incorporated in 2007 and is headquartered in Toronto, Canada.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FNVca price history

Date Close Change Change(%) Open High Low
Sep 21, 2022 158.41 -0.83 -0.52% 159.24 162.36 156.72
Sep 20, 2022 157.31 -0.48 -0.30% 157.79 158.90 155.09
Sep 19, 2022 158.50 3.27 2.11% 155.23 159.77 154.98
Sep 16, 2022 156.65 3.16 2.06% 153.49 158.26 152.26
Sep 15, 2022 154.41 -5.37 -3.36% 159.78 160.50 153.14
Sep 14, 2022 161.08 0.27 0.17% 160.81 163.62 159.46
Sep 13, 2022 159.16 -0.76 -0.48% 159.92 163.00 158.89
Sep 12, 2022 163.66 -0.54 -0.33% 164.20 165.59 161.36
Sep 9, 2022 162.71 -0.06 -0.04% 162.77 164.31 160.81
Sep 8, 2022 160.67 1.17 0.73% 159.50 163.38 158.56
Sep 7, 2022 159.44 1.92 1.22% 157.52 162.55 156.02
Sep 6, 2022 157.06 -2.87 -1.79% 159.93 161.44 155.90
Sep 2, 2022 159.51 2.31 1.47% 157.20 160.43 154.81
Sep 1, 2022 155.44 -0.34 -0.22% 155.78 156.94 153.50
Aug 31, 2022 156.56 -3.30 -2.06% 159.86 160.78 156.56
Aug 30, 2022 159.08 -3.47 -2.13% 162.55 163.06 158.12
Aug 29, 2022 162.72 -1.20 -0.73% 163.92 165.97 161.18
Aug 26, 2022 165.25 -5.34 -3.13% 170.59 171.50 163.10
Aug 25, 2022 169.71 -2.59 -1.50% 172.30 172.37 168.02
Aug 24, 2022 170.30 1.42 0.84% 168.88 172.03 167.97