Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.9 | 0.05 | 0.85 | 5.85 | 5.75 | 5.9 |
| 2022-09-30 | 5.9 | 0.05 | 0.85 | 5.85 | 5.85 | 5.95 |
| 2022-09-30 | 5.85 | 0.10 | 1.74 | 5.75 | 5.7 | 5.9 |
| 2022-09-30 | 5.7 | -0.05 | -0.87 | 5.75 | 5.65 | 5.8 |
| 2022-09-30 | 5.8 | -0.05 | -0.85 | 5.85 | 5.75 | 5.85 |
| 2022-09-30 | 5.8 | 0.00 | 0.00 | 5.8 | 5.8 | 5.9 |
| 2022-09-30 | 5.85 | 0.10 | 1.74 | 5.75 | 5.75 | 5.9 |
| 2022-09-30 | 5.85 | -0.10 | -1.68 | 5.95 | 5.8 | 5.95 |
| 2022-09-30 | 5.9 | 0.10 | 1.72 | 5.8 | 5.8 | 6.0 |
| 2022-09-30 | 5.75 | 0.00 | 0.00 | 5.75 | 5.7 | 5.9 |
| 2022-09-30 | 5.8 | -0.10 | -1.69 | 5.9 | 5.8 | 5.9 |
| 2022-09-30 | 5.85 | 0.05 | 0.86 | 5.8 | 5.8 | 5.85 |
| 2022-09-30 | 5.9 | 0.15 | 2.61 | 5.75 | 5.75 | 5.9 |
| 2022-09-30 | 5.7 | -0.20 | -3.39 | 5.9 | 5.65 | 5.9 |
| 2022-09-30 | 5.8 | -0.10 | -1.69 | 5.9 | 5.8 | 5.95 |
| 2022-09-30 | 5.85 | -0.05 | -0.85 | 5.9 | 5.8 | 6.0 |
| 2022-09-30 | 5.9 | 0.10 | 1.72 | 5.8 | 5.7 | 5.95 |
| 2022-09-30 | 5.75 | 0.15 | 2.68 | 5.6 | 5.6 | 5.8 |
| 2022-09-30 | 5.55 | -0.10 | -1.77 | 5.65 | 5.55 | 5.65 |
| 2022-09-30 | 5.6 | -0.20 | -3.45 | 5.8 | 5.6 | 5.8 |
