Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 37.2 | -0.52 | -1.38 | 37.72 | 36.83 | 37.88 |
| 2022-09-30 | 37.92 | -0.09 | -0.24 | 38.01 | 37.54 | 38.13 |
| 2022-09-30 | 38.2 | 0.90 | 2.41 | 37.3 | 37.3 | 38.22 |
| 2022-09-30 | 38.22 | -0.04 | -0.10 | 38.26 | 37.87 | 38.4 |
| 2022-09-30 | 39.09 | -0.07 | -0.18 | 39.16 | 39.01 | 39.5 |
| 2022-09-30 | 39.36 | 0.04 | 0.10 | 39.32 | 39.21 | 39.45 |
| 2022-09-30 | 39.13 | -0.33 | -0.84 | 39.46 | 39.1 | 39.84 |
| 2022-09-30 | 40.43 | 0.17 | 0.42 | 40.26 | 40.18 | 40.54 |
| 2022-09-30 | 40.12 | 0.38 | 0.96 | 39.74 | 39.74 | 40.24 |
| 2022-09-30 | 39.32 | 0.43 | 1.11 | 38.89 | 38.88 | 39.4 |
| 2022-09-30 | 39.37 | 0.58 | 1.50 | 38.79 | 38.78 | 39.47 |
| 2022-09-30 | 39.0 | -0.27 | -0.69 | 39.27 | 38.87 | 39.3 |
| 2022-09-30 | 39.47 | -0.54 | -1.35 | 40.01 | 39.07 | 40.14 |
| 2022-09-30 | 40.08 | 0.02 | 0.05 | 40.06 | 39.65 | 40.12 |
| 2022-09-30 | 40.71 | -0.29 | -0.71 | 41.0 | 40.23 | 41.18 |
| 2022-09-30 | 40.81 | -0.64 | -1.54 | 41.45 | 40.73 | 41.5 |
| 2022-09-30 | 41.25 | -0.13 | -0.31 | 41.38 | 40.94 | 41.7 |
| 2022-09-30 | 41.53 | -1.41 | -3.28 | 42.94 | 41.28 | 42.94 |
| 2022-09-30 | 42.5 | 0.41 | 0.97 | 42.09 | 41.48 | 42.54 |
| 2022-09-30 | 41.48 | 0.39 | 0.95 | 41.09 | 41.08 | 41.77 |
