FHLC
Sell 57.69
Spread Spread0.69
Buy 58.38

Trade Fidelity MSCI Health Care Index ETF - FHLC stock price

Sell 57.69
Spread Spread0.69
Buy 58.38
1m
5m
15m
30m
1H
4H
1D
1W
History

FHLC

The Fund seeks to provide investment returns that correspond generally to the performance of the MSCI USA IMI Health Care Index. The Fund will invest at least 80% of its assets in securities of MSCI USA IMI Health Care Index which represents the performance of the health care sector in the U.S. equity market.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FHLC price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 57.69 -0.24 -0.41% 57.93 58.06 57.65
Sep 28, 2022 58.58 0.78 1.35% 57.80 58.88 57.62
Sep 27, 2022 57.24 -0.28 -0.49% 57.52 58.15 56.95
Sep 26, 2022 57.19 -0.10 -0.17% 57.29 57.84 57.06
Sep 23, 2022 57.87 0.09 0.16% 57.78 58.00 57.12
Sep 22, 2022 58.21 0.24 0.41% 57.97 58.64 57.70
Sep 21, 2022 58.08 -1.20 -2.02% 59.28 59.77 58.08
Sep 20, 2022 59.10 -0.16 -0.27% 59.26 59.49 58.83
Sep 19, 2022 59.89 0.20 0.34% 59.69 59.91 58.98
Sep 16, 2022 60.11 0.07 0.12% 60.04 60.31 59.71
Sep 15, 2022 60.77 0.22 0.36% 60.55 61.37 60.44
Sep 14, 2022 60.48 0.19 0.32% 60.29 60.89 60.03
Sep 13, 2022 60.28 -0.81 -1.33% 61.09 61.50 60.21
Sep 12, 2022 62.49 0.39 0.63% 62.10 62.75 62.07
Sep 9, 2022 62.07 0.54 0.88% 61.53 62.26 61.53
Sep 8, 2022 61.51 1.59 2.65% 59.92 61.54 59.81
Sep 7, 2022 60.38 1.28 2.17% 59.10 60.49 59.09
Sep 6, 2022 59.27 -0.08 -0.13% 59.35 60.02 59.11
Sep 2, 2022 59.32 -1.05 -1.74% 60.37 60.62 59.07
Sep 1, 2022 60.19 1.15 1.95% 59.04 60.23 59.00