Evotec

Trade Evotec AG - EVT stock price

15m

30m

History

Open on platform

Daily change

Min.: 17.17 Max.: 17.575

Market info

Min traded quantity:: 1
Full name:: Evotec AG
Token name:: EVT.cx
Currency:: EUR.cx
Margin:: 1 : 20
Stock exchange: Germany
Long operation funding fee: -0.0214%
Short operation funding fee: -0.0008%

Trading hours (UTC)

Mon - Fri:: 07:00 - 15:30

CME CME Group Inc.	182.17-0.03%	Trade Trade Trade
MANU Manchester United	12.63-0.01%	Trade Trade Trade
SHC Sotera Health Co	7.030.00%	Trade Trade Trade
KER Kering	456.30+0.00%	Trade Trade Trade
FLS Flowserve	26.24-0.02%	Trade Trade Trade
OIH VanEck Vectors Oil Services ETF	225.83-0.02%	Trade Trade Trade
3968 China Merchants Bank Co. Ltd.	38.60-0.02%	Trade Trade Trade
ESPO VanEck Vectors Video Gaming and eSports ETF	41.23-0.03%	Trade Trade Trade
RYAN RYAN SPECIALTY GROUP HOLDINGS, INC.	40.700.00%	Trade Trade Trade
SKT Tanger Inc	15.18-0.01%	Trade Trade Trade

Evotec AG is a global provider of drug discovery and development solutions to the pharmaceutical and biotechnology industries, academics, foundations, and venture capitalists. The company’s primary areas of expertise are neuroscience, oncology, diabetes, inflammation, pain and infections. Evotec AG divides their operations into two key segments: EVT Execute and EVT Innovate. Their sites of operation can be found in Germany, France, the UK, and the US. Their main office is located in Hamburg, Germany. Evotek share price info: Evotek stock is listed on the Frankfurt Stock Exchange.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

What is Terra Virtua Kolect (TVK)? Your ultimate guide

Zoran Temelkov

How to read and use Williams Fractal trading indicator

Investors bullish crypto and tech stocks, BofA says

EIA voluntarily pauses Bitcoin miner survey following lawsuit over energy scrutiny

Binance salvages $4b in botched crypto deposits

Dating app encounter leads to $450,000 cryptocurrency romance scam

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

EVT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	17.515	0.345	2.01	17.17	17.17	17.575
2022-09-30	17.26	-0.325	-1.85	17.585	17.18	17.615
2022-09-30	17.725	0.385	2.22	17.34	17.005	17.765
2022-09-30	17.485	0.070	0.40	17.415	17.35	17.81
2022-09-30	17.395	-0.085	-0.49	17.48	17.395	17.925
2022-09-30	17.75	-0.110	-0.62	17.86	17.14	17.97
2022-09-30	18.525	0.385	2.12	18.14	17.945	18.665
2022-09-30	18.62	0.315	1.72	18.305	18.305	18.81
2022-09-30	18.725	-0.860	-4.39	19.585	18.225	19.615
2022-09-30	19.64	-0.325	-1.63	19.965	19.365	20.075
2022-09-30	20.215	-0.340	-1.65	20.555	19.955	20.765
2022-09-30	20.935	-0.320	-1.51	21.255	20.855	21.5
2022-09-30	21.315	-0.195	-0.91	21.51	21.015	21.85
2022-09-30	21.53	-1.290	-5.65	22.82	21.45	22.88
2022-09-30	22.74	0.050	0.22	22.69	22.53	22.85
2022-09-30	22.66	0.300	1.34	22.36	22.35	22.79
2022-09-30	22.24	0.290	1.32	21.95	21.53	22.33
2022-09-30	21.77	0.240	1.11	21.53	21.355	21.84
2022-09-30	21.72	0.000	0.00	21.72	21.5	22.13
2022-09-30	21.64	0.425	2.00	21.215	20.915	21.72

Go help.dzengi.com