Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 271009.61 | 492.28 | 0.18 | 270517.33 | 263889.15 | 275217.04 |
| 2022-09-30 | 270268.09 | -824.35 | -0.30 | 271092.44 | 268039.96 | 271632.4 |
| 2022-09-30 | 271205.53 | 12119.54 | 4.68 | 259085.99 | 258194.15 | 273562.76 |
| 2022-09-30 | 259022.02 | -3749.60 | -1.43 | 262771.62 | 258239.87 | 264126.64 |
| 2022-09-30 | 262860.58 | -178.51 | -0.07 | 263039.09 | 262333.24 | 264932.02 |
| 2022-09-30 | 261829.56 | 2692.16 | 1.04 | 259137.4 | 258228.32 | 262121.54 |
| 2022-09-30 | 258626.51 | -22780.42 | -8.10 | 281406.93 | 256806.24 | 284227.17 |
| 2022-09-30 | 281226.03 | -9371.31 | -3.22 | 290597.34 | 280141.88 | 291108.78 |
| 2022-09-30 | 290696.24 | -2690.69 | -0.92 | 293386.93 | 289338.63 | 299852.57 |
| 2022-09-30 | 293144.16 | -3947.11 | -1.33 | 297091.27 | 290248.51 | 298666.75 |
| 2022-09-30 | 280730.62 | 345.35 | 0.12 | 280385.27 | 280006.32 | 281470.66 |
| 2022-09-30 | 280205.69 | -4070.48 | -1.43 | 284276.17 | 279126.08 | 287137.83 |
| 2022-09-30 | 284417.93 | 11404.51 | 4.18 | 273013.42 | 271175.55 | 286357.47 |
| 2022-09-30 | 273310.31 | -8573.66 | -3.04 | 281883.97 | 270457.85 | 282778.26 |
| 2022-09-30 | 282045.72 | 3177.68 | 1.14 | 278868.04 | 275523.57 | 282416.45 |
| 2022-09-30 | 278736.16 | -9036.86 | -3.14 | 287773.02 | 276395.02 | 288692.75 |
| 2022-09-30 | 283485.31 | 910.69 | 0.32 | 282574.62 | 281666.24 | 284115.11 |
| 2022-09-30 | 284816.83 | -1636.66 | -0.57 | 286453.49 | 283906.06 | 288244.97 |
| 2022-09-30 | 286329.18 | 3362.00 | 1.19 | 282967.18 | 280295.37 | 286366.67 |
| 2022-09-30 | 282788.76 | -4543.66 | -1.58 | 287332.42 | 280169.32 | 287529.77 |
