REGULATED CRYPTO EXCHANGE
Русский
Español
Ethereum / PKR
Sell271009.61
Spread8036.84
Buy279046.45

Trade Ethereum / Pakistani Rupee - ETH/PKR chart

Sell271009.61
Spread8036.84
Buy279046.45
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency – ETH. The counter currency – PKR. The ETH/PKR rate mirrors the relationship between Ethereum and the Pakistani Rupee. Bitcoin is a non-government system of money, devised in reaction to the financial crisis of 2008. This cryptocurrency relies on blockchain technology, meaning every Ethereum transaction is recorded on a special database rather than controlled by a particular financial institution.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Blast network’s layer 2 project falls prey to 500 ETH rug pull
Read more
Riot Platforms Bitcoin mining output surged by 19% in 2023: report
Read more
Aussie crypto exchange seeks to reclaim $328k after major fat-finger crediting mistake
Read more
Australia imposes travel ban on ex-Blockchain Group director after ACX Exchange collapse
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/PKR price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 271009.61 492.28 0.18 270517.33 263889.15 275217.04
2022-09-30 270268.09 -824.35 -0.30 271092.44 268039.96 271632.4
2022-09-30 271205.53 12119.54 4.68 259085.99 258194.15 273562.76
2022-09-30 259022.02 -3749.60 -1.43 262771.62 258239.87 264126.64
2022-09-30 262860.58 -178.51 -0.07 263039.09 262333.24 264932.02
2022-09-30 261829.56 2692.16 1.04 259137.4 258228.32 262121.54
2022-09-30 258626.51 -22780.42 -8.10 281406.93 256806.24 284227.17
2022-09-30 281226.03 -9371.31 -3.22 290597.34 280141.88 291108.78
2022-09-30 290696.24 -2690.69 -0.92 293386.93 289338.63 299852.57
2022-09-30 293144.16 -3947.11 -1.33 297091.27 290248.51 298666.75
2022-09-30 280730.62 345.35 0.12 280385.27 280006.32 281470.66
2022-09-30 280205.69 -4070.48 -1.43 284276.17 279126.08 287137.83
2022-09-30 284417.93 11404.51 4.18 273013.42 271175.55 286357.47
2022-09-30 273310.31 -8573.66 -3.04 281883.97 270457.85 282778.26
2022-09-30 282045.72 3177.68 1.14 278868.04 275523.57 282416.45
2022-09-30 278736.16 -9036.86 -3.14 287773.02 276395.02 288692.75
2022-09-30 283485.31 910.69 0.32 282574.62 281666.24 284115.11
2022-09-30 284816.83 -1636.66 -0.57 286453.49 283906.06 288244.97
2022-09-30 286329.18 3362.00 1.19 282967.18 280295.37 286366.67
2022-09-30 282788.76 -4543.66 -1.58 287332.42 280169.32 287529.77
Go help.dzengi.com