REGULATED CRYPTO EXCHANGE
Русский
Español
EOG
Sell108.68
Spread0.76
Buy109.44

Trade EOG Resources - EOG stock price

Sell108.68
Spread0.76
Buy109.44
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
EOG Resources (EOG) is an American petroleum company with operations globally. Founded in 1985, it is headquartered in Houston, Texas. Together with its subsidiaries, the company is engaged in exploring, developing, producing and selling crude oil, condensate, natural gas and natural gas liquids (NGLs). EOG Resources' reserves are located in the USA, Canada, China, Trinidad and Tobago, and the UK. The company employs around 2,760 staff members worldwide. EOG Resources is traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Binance expands VIP program to attract traditional asset holders
Read more
Hedge fund LedgerPrime rebrands post-FTX bankruptcy
Read more
Grayscale continues Bitcoin sell-off on Coinbase with $175m transfer
Read more
Telegram to share 50% of ad revenue through TON blockchain
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EOG price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 108.68 -0.84 -0.77 109.52 108.5 110.81
2022-09-30 111.34 5.79 5.49 105.55 105.29 112.03
2022-09-30 105.02 -1.67 -1.57 106.69 104.57 107.17
2022-09-30 104.82 -2.94 -2.73 107.76 104.76 109.49
2022-09-30 108.76 -4.21 -3.73 112.97 107.53 113.11
2022-09-30 117.93 -1.80 -1.50 119.73 117.81 120.83
2022-09-30 117.87 -3.98 -3.27 121.85 117.8 122.26
2022-09-30 119.24 0.04 0.03 119.2 117.04 120.13
2022-09-30 120.06 3.31 2.84 116.75 116.75 120.82
2022-09-30 121.06 -1.04 -0.85 122.1 118.3 122.12
2022-09-30 122.16 -1.46 -1.18 123.62 122.03 125.44
2022-09-30 126.34 3.40 2.77 122.94 122.94 127.78
2022-09-30 122.52 -1.63 -1.31 124.15 122.14 126.6
2022-09-30 126.03 0.96 0.77 125.07 124.39 127.26
2022-09-30 122.94 2.44 2.02 120.5 120.4 123.74
2022-09-30 117.94 0.02 0.02 117.92 116.16 118.51
2022-09-30 116.78 0.12 0.10 116.66 115.17 118.51
2022-09-30 119.92 -2.37 -1.94 122.29 119.46 123.01
2022-09-30 121.05 -1.23 -1.01 122.28 120.17 122.82
2022-09-30 118.3 -0.47 -0.40 118.77 116.76 119.38
Go help.dzengi.com