Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.53 | 0.28 | 1.72 | 16.25 | 16.25 | 16.58 |
| 2022-09-30 | 16.43 | -0.02 | -0.12 | 16.45 | 16.34 | 16.48 |
| 2022-09-30 | 16.48 | 0.25 | 1.54 | 16.23 | 16.23 | 16.49 |
| 2022-09-30 | 16.21 | 0.01 | 0.06 | 16.2 | 16.16 | 16.28 |
| 2022-09-30 | 16.19 | -0.11 | -0.67 | 16.3 | 16.18 | 16.32 |
| 2022-09-30 | 16.32 | 0.19 | 1.18 | 16.13 | 16.13 | 16.33 |
| 2022-09-30 | 16.3 | 0.18 | 1.12 | 16.12 | 16.12 | 16.33 |
| 2022-09-30 | 16.25 | -0.09 | -0.55 | 16.34 | 16.23 | 16.43 |
| 2022-09-30 | 16.34 | 0.23 | 1.43 | 16.11 | 16.11 | 16.38 |
| 2022-09-30 | 16.15 | 0.00 | 0.00 | 16.15 | 16.14 | 16.34 |
| 2022-09-30 | 16.34 | 0.00 | 0.00 | 16.34 | 16.22 | 16.37 |
