Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.54 | 0.22 | 1.14 | 19.32 | 19.32 | 19.6 |
| 2022-09-30 | 19.47 | -0.01 | -0.05 | 19.48 | 19.41 | 19.71 |
| 2022-09-30 | 19.47 | 0.30 | 1.56 | 19.17 | 19.1 | 19.54 |
| 2022-09-30 | 19.2 | 0.10 | 0.52 | 19.1 | 19.1 | 19.36 |
| 2022-09-30 | 19.1 | -0.18 | -0.93 | 19.28 | 19.03 | 19.29 |
| 2022-09-30 | 19.35 | 0.08 | 0.42 | 19.27 | 19.25 | 19.48 |
| 2022-09-30 | 19.26 | -0.15 | -0.77 | 19.41 | 19.25 | 19.58 |
| 2022-09-30 | 19.52 | -0.34 | -1.71 | 19.86 | 19.47 | 19.86 |
| 2022-09-30 | 19.99 | 0.09 | 0.45 | 19.9 | 19.84 | 20.11 |
| 2022-09-30 | 19.94 | -0.28 | -1.38 | 20.22 | 19.88 | 20.24 |
| 2022-09-30 | 20.32 | 0.28 | 1.40 | 20.04 | 20.04 | 20.41 |
| 2022-09-30 | 20.15 | 0.19 | 0.95 | 19.96 | 19.9 | 20.36 |
