Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.92 | -0.18 | -0.99 | 18.1 | 17.81 | 18.28 |
| 2022-09-30 | 18.03 | 0.43 | 2.44 | 17.6 | 17.6 | 18.08 |
| 2022-09-30 | 17.57 | 0.22 | 1.27 | 17.35 | 17.35 | 17.62 |
| 2022-09-30 | 17.38 | 0.14 | 0.81 | 17.24 | 17.2 | 17.45 |
| 2022-09-30 | 17.28 | 0.04 | 0.23 | 17.24 | 17.17 | 17.43 |
| 2022-09-30 | 17.4 | 0.02 | 0.12 | 17.38 | 17.22 | 17.43 |
| 2022-09-30 | 17.43 | 0.19 | 1.10 | 17.24 | 17.24 | 17.45 |
| 2022-09-30 | 17.34 | 0.39 | 2.30 | 16.95 | 16.95 | 17.43 |
| 2022-09-30 | 17.09 | 0.19 | 1.12 | 16.9 | 16.74 | 17.1 |
| 2022-09-30 | 16.91 | 0.19 | 1.14 | 16.72 | 16.72 | 16.96 |
| 2022-09-30 | 16.83 | 0.52 | 3.19 | 16.31 | 16.31 | 16.85 |
| 2022-09-30 | 16.46 | 0.26 | 1.60 | 16.2 | 16.2 | 16.51 |
