Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.45 | 0.01 | 0.06 | 16.44 | 16.35 | 16.5 |
| 2022-09-30 | 16.5 | 0.19 | 1.16 | 16.31 | 16.31 | 16.59 |
| 2022-09-30 | 16.35 | 0.03 | 0.18 | 16.32 | 16.3 | 16.42 |
| 2022-09-30 | 16.39 | -0.27 | -1.62 | 16.66 | 16.39 | 16.7 |
| 2022-09-30 | 16.61 | -0.11 | -0.66 | 16.72 | 16.6 | 16.84 |
| 2022-09-30 | 16.73 | 0.02 | 0.12 | 16.71 | 16.7 | 16.82 |
| 2022-09-30 | 16.74 | -0.01 | -0.06 | 16.75 | 16.66 | 16.87 |
| 2022-09-30 | 16.74 | 0.08 | 0.48 | 16.66 | 16.66 | 16.76 |
| 2022-09-30 | 16.66 | 0.08 | 0.48 | 16.58 | 16.57 | 16.73 |
| 2022-09-30 | 16.51 | -0.33 | -1.96 | 16.84 | 16.51 | 16.84 |
| 2022-09-30 | 16.77 | 0.10 | 0.60 | 16.67 | 16.64 | 16.81 |
| 2022-09-30 | 16.2 | -0.20 | -1.22 | 16.4 | 16.2 | 16.66 |
