Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.43 | 0.19 | 1.10 | 17.24 | 17.24 | 17.45 |
| 2022-09-30 | 17.34 | 0.39 | 2.30 | 16.95 | 16.95 | 17.43 |
| 2022-09-30 | 17.09 | 0.19 | 1.12 | 16.9 | 16.74 | 17.1 |
| 2022-09-30 | 16.91 | 0.19 | 1.14 | 16.72 | 16.72 | 16.96 |
| 2022-09-30 | 16.83 | 0.52 | 3.19 | 16.31 | 16.31 | 16.85 |
| 2022-09-30 | 16.46 | 0.26 | 1.60 | 16.2 | 16.2 | 16.51 |
| 2022-09-30 | 16.19 | -0.18 | -1.10 | 16.37 | 16.19 | 16.42 |
| 2022-09-30 | 16.36 | 0.01 | 0.06 | 16.35 | 16.2 | 16.5 |
| 2022-09-30 | 16.53 | 0.28 | 1.72 | 16.25 | 16.25 | 16.58 |
| 2022-09-30 | 16.43 | -0.02 | -0.12 | 16.45 | 16.34 | 16.48 |
| 2022-09-30 | 16.48 | 0.25 | 1.54 | 16.23 | 16.23 | 16.49 |
| 2022-09-30 | 16.21 | 0.01 | 0.06 | 16.2 | 16.16 | 16.28 |
