Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.48 | -0.22 | -1.32 | 16.7 | 16.48 | 16.72 |
| 2022-09-30 | 16.77 | -0.08 | -0.47 | 16.85 | 16.59 | 16.9 |
| 2022-09-30 | 16.78 | 0.08 | 0.48 | 16.7 | 16.63 | 16.83 |
| 2022-09-30 | 16.71 | -0.11 | -0.65 | 16.82 | 16.66 | 16.9 |
| 2022-09-30 | 16.86 | -0.07 | -0.41 | 16.93 | 16.71 | 16.95 |
| 2022-09-30 | 16.93 | 0.17 | 1.01 | 16.76 | 16.75 | 16.98 |
| 2022-09-30 | 16.86 | 0.15 | 0.90 | 16.71 | 16.66 | 16.86 |
| 2022-09-30 | 16.67 | -0.14 | -0.83 | 16.81 | 16.65 | 16.86 |
| 2022-09-30 | 16.78 | -0.19 | -1.12 | 16.97 | 16.66 | 16.99 |
| 2022-09-30 | 16.85 | 0.13 | 0.78 | 16.72 | 16.6 | 16.9 |
| 2022-09-30 | 16.7 | -0.01 | -0.06 | 16.71 | 16.5 | 16.73 |
| 2022-09-30 | 16.71 | 0.27 | 1.64 | 16.44 | 16.44 | 16.71 |
| 2022-09-30 | 16.39 | -0.15 | -0.91 | 16.54 | 16.33 | 16.59 |
| 2022-09-30 | 16.62 | -0.28 | -1.66 | 16.9 | 16.53 | 16.93 |
| 2022-09-30 | 16.84 | 0.29 | 1.75 | 16.55 | 16.55 | 16.88 |
