Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.09 | -0.22 | -1.08 | 20.31 | 20.07 | 20.39 |
| 2022-09-30 | 20.29 | 0.44 | 2.22 | 19.85 | 19.85 | 20.38 |
| 2022-09-30 | 20.02 | 0.29 | 1.47 | 19.73 | 19.69 | 20.04 |
| 2022-09-30 | 19.96 | 0.56 | 2.89 | 19.4 | 18.93 | 19.99 |
| 2022-09-30 | 19.56 | 0.44 | 2.30 | 19.12 | 19.04 | 19.65 |
| 2022-09-30 | 19.27 | -0.12 | -0.62 | 19.39 | 19.22 | 19.64 |
| 2022-09-30 | 19.84 | 0.17 | 0.86 | 19.67 | 19.45 | 19.86 |
| 2022-09-30 | 19.79 | -0.28 | -1.40 | 20.07 | 19.69 | 20.11 |
| 2022-09-30 | 20.31 | 0.52 | 2.63 | 19.79 | 19.71 | 20.57 |
| 2022-09-30 | 20.0 | 0.26 | 1.32 | 19.74 | 19.74 | 20.15 |
| 2022-09-30 | 19.87 | -0.23 | -1.14 | 20.1 | 19.74 | 20.19 |
| 2022-09-30 | 20.11 | 0.43 | 2.18 | 19.68 | 19.46 | 20.12 |
| 2022-09-30 | 19.69 | 0.46 | 2.39 | 19.23 | 18.75 | 19.75 |
| 2022-09-30 | 19.34 | 0.26 | 1.36 | 19.08 | 19.08 | 19.45 |
| 2022-09-30 | 18.99 | 0.06 | 0.32 | 18.93 | 18.93 | 19.18 |
