Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.86 | -0.28 | -1.46 | 19.14 | 18.85 | 19.22 |
| 2022-09-30 | 18.94 | 0.13 | 0.69 | 18.81 | 18.65 | 19.08 |
| 2022-09-30 | 19.22 | -0.33 | -1.69 | 19.55 | 18.93 | 19.64 |
| 2022-09-30 | 19.5 | -0.21 | -1.07 | 19.71 | 19.4 | 19.78 |
| 2022-09-30 | 19.61 | 0.28 | 1.45 | 19.33 | 19.33 | 19.74 |
| 2022-09-30 | 19.36 | 0.32 | 1.68 | 19.04 | 19.04 | 19.37 |
| 2022-09-30 | 19.11 | 0.01 | 0.05 | 19.1 | 18.98 | 19.23 |
| 2022-09-30 | 19.13 | 0.20 | 1.06 | 18.93 | 18.77 | 19.39 |
| 2022-09-30 | 18.99 | 0.92 | 5.09 | 18.07 | 18.07 | 19.04 |
| 2022-09-30 | 18.93 | 0.18 | 0.96 | 18.75 | 18.75 | 19.03 |
| 2022-09-30 | 18.89 | 0.28 | 1.50 | 18.61 | 18.6 | 19.04 |
| 2022-09-30 | 18.63 | -0.12 | -0.64 | 18.75 | 18.6 | 18.78 |
| 2022-09-30 | 18.72 | 0.00 | 0.00 | 18.72 | 18.67 | 18.88 |
