Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.21 | -0.13 | -0.80 | 16.34 | 16.2 | 16.35 |
| 2022-09-30 | 16.42 | 0.01 | 0.06 | 16.41 | 16.28 | 16.45 |
| 2022-09-30 | 16.45 | 0.00 | 0.00 | 16.45 | 16.28 | 16.6 |
| 2022-09-30 | 16.57 | -0.29 | -1.72 | 16.86 | 16.43 | 16.92 |
| 2022-09-30 | 16.87 | -0.02 | -0.12 | 16.89 | 16.74 | 16.99 |
| 2022-09-30 | 16.91 | 0.14 | 0.83 | 16.77 | 16.69 | 17.03 |
| 2022-09-30 | 16.88 | -0.08 | -0.47 | 16.96 | 16.84 | 17.05 |
| 2022-09-30 | 16.95 | 0.41 | 2.48 | 16.54 | 16.5 | 16.97 |
| 2022-09-30 | 16.58 | 0.09 | 0.55 | 16.49 | 16.44 | 16.63 |
| 2022-09-30 | 16.53 | -0.08 | -0.48 | 16.61 | 16.43 | 16.69 |
| 2022-09-30 | 16.65 | 0.03 | 0.18 | 16.62 | 16.51 | 16.67 |
| 2022-09-30 | 16.64 | 0.25 | 1.53 | 16.39 | 16.21 | 16.67 |
| 2022-09-30 | 16.39 | -0.01 | -0.06 | 16.4 | 16.13 | 16.42 |
