Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.98 | -0.07 | -0.37 | 19.05 | 18.81 | 19.09 |
| 2022-09-30 | 19.07 | 0.13 | 0.69 | 18.94 | 18.86 | 19.08 |
| 2022-09-30 | 18.99 | 0.07 | 0.37 | 18.92 | 18.82 | 19.04 |
| 2022-09-30 | 18.88 | 0.02 | 0.11 | 18.86 | 18.74 | 19.1 |
| 2022-09-30 | 18.84 | 0.18 | 0.96 | 18.66 | 18.66 | 18.91 |
| 2022-09-30 | 18.78 | 0.30 | 1.62 | 18.48 | 18.21 | 18.82 |
| 2022-09-30 | 18.79 | 0.31 | 1.68 | 18.48 | 18.48 | 18.93 |
| 2022-09-30 | 18.63 | 0.17 | 0.92 | 18.46 | 18.46 | 18.8 |
| 2022-09-30 | 18.66 | 0.11 | 0.59 | 18.55 | 18.44 | 18.75 |
| 2022-09-30 | 18.79 | -0.44 | -2.29 | 19.23 | 18.67 | 19.23 |
| 2022-09-30 | 19.12 | 0.32 | 1.70 | 18.8 | 18.8 | 19.29 |
| 2022-09-30 | 19.0 | 0.04 | 0.21 | 18.96 | 18.93 | 19.49 |
| 2022-09-30 | 19.05 | 0.39 | 2.09 | 18.66 | 18.53 | 19.1 |
| 2022-09-30 | 19.06 | 0.10 | 0.53 | 18.96 | 18.95 | 19.29 |
| 2022-09-30 | 18.91 | 0.15 | 0.80 | 18.76 | 18.76 | 19.09 |
