Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 18.7 | 0.52 | 2.86 | 18.18 | 18.18 | 18.74 |
| 2022-09-30 | 18.21 | 0.06 | 0.33 | 18.15 | 17.98 | 18.32 |
| 2022-09-30 | 18.14 | -0.04 | -0.22 | 18.18 | 18.07 | 18.27 |
| 2022-09-30 | 18.06 | 0.08 | 0.44 | 17.98 | 17.95 | 18.19 |
| 2022-09-30 | 17.99 | 0.24 | 1.35 | 17.75 | 17.72 | 18.08 |
| 2022-09-30 | 17.89 | 0.52 | 2.99 | 17.37 | 17.37 | 17.97 |
| 2022-09-30 | 18.13 | -0.07 | -0.38 | 18.2 | 17.95 | 18.25 |
| 2022-09-30 | 18.31 | 0.03 | 0.16 | 18.28 | 18.04 | 18.4 |
| 2022-09-30 | 18.33 | 0.12 | 0.66 | 18.21 | 18.15 | 18.4 |
| 2022-09-30 | 18.08 | -0.05 | -0.28 | 18.13 | 18.08 | 18.35 |
| 2022-09-30 | 18.39 | -0.08 | -0.43 | 18.47 | 18.06 | 18.49 |
| 2022-09-30 | 18.45 | 0.24 | 1.32 | 18.21 | 18.15 | 18.53 |
| 2022-09-30 | 18.17 | 0.29 | 1.62 | 17.88 | 17.83 | 18.18 |
