Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.1 | 0.27 | 1.43 | 18.83 | 18.78 | 19.19 |
| 2022-09-30 | 18.85 | -0.05 | -0.26 | 18.9 | 18.74 | 19.08 |
| 2022-09-30 | 19.18 | 0.43 | 2.29 | 18.75 | 18.68 | 19.23 |
| 2022-09-30 | 18.82 | 0.16 | 0.86 | 18.66 | 18.66 | 18.91 |
| 2022-09-30 | 18.69 | 0.17 | 0.92 | 18.52 | 18.39 | 18.85 |
| 2022-09-30 | 18.68 | -0.20 | -1.06 | 18.88 | 18.65 | 18.97 |
| 2022-09-30 | 18.82 | 0.14 | 0.75 | 18.68 | 18.68 | 19.01 |
| 2022-09-30 | 18.81 | 0.18 | 0.97 | 18.63 | 18.63 | 19.04 |
| 2022-09-30 | 18.99 | 0.29 | 1.55 | 18.7 | 18.6 | 19.14 |
| 2022-09-30 | 18.69 | -0.35 | -1.84 | 19.04 | 18.69 | 19.09 |
| 2022-09-30 | 18.96 | -0.11 | -0.58 | 19.07 | 18.95 | 19.18 |
| 2022-09-30 | 18.99 | -0.19 | -0.99 | 19.18 | 18.94 | 19.23 |
| 2022-09-30 | 19.25 | -0.24 | -1.23 | 19.49 | 19.18 | 19.49 |
