Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.05056 | 0.00059 | 1.18 | 0.04997 | 0.04997 | 0.05076 |
| 2022-09-30 | 0.05007 | 0.00079 | 1.60 | 0.04928 | 0.04643 | 0.05144 |
| 2022-09-30 | 0.04909 | 0.00334 | 7.30 | 0.04575 | 0.04477 | 0.04938 |
| 2022-09-30 | 0.04575 | 0.00000 | 0.00 | 0.04575 | 0.04359 | 0.0482 |
| 2022-09-30 | 0.04585 | -0.00128 | -2.72 | 0.04713 | 0.04516 | 0.05096 |
| 2022-09-30 | 0.04713 | -0.00068 | -1.42 | 0.04781 | 0.04005 | 0.04968 |
| 2022-09-30 | 0.04781 | -0.00197 | -3.96 | 0.04978 | 0.04516 | 0.05154 |
| 2022-09-30 | 0.04997 | -0.00187 | -3.61 | 0.05184 | 0.04968 | 0.0592 |
| 2022-09-30 | 0.05194 | -0.00383 | -6.87 | 0.05577 | 0.05193 | 0.05655 |
| 2022-09-30 | 0.05586 | -0.00413 | -6.88 | 0.05999 | 0.05586 | 0.06176 |
| 2022-09-30 | 0.05999 | 0.00118 | 2.01 | 0.05881 | 0.05832 | 0.06785 |
| 2022-09-30 | 0.05871 | 0.00147 | 2.57 | 0.05724 | 0.05625 | 0.06834 |
| 2022-09-30 | 0.05724 | 0.00137 | 2.45 | 0.05587 | 0.05262 | 0.05773 |
| 2022-09-30 | 0.05586 | -0.00118 | -2.07 | 0.05704 | 0.05547 | 0.05881 |
| 2022-09-30 | 0.05694 | 0.00343 | 6.41 | 0.05351 | 0.05174 | 0.05832 |
| 2022-09-30 | 0.05351 | -0.00324 | -5.71 | 0.05675 | 0.04574 | 0.05783 |
| 2022-09-30 | 0.05665 | -0.01129 | -16.62 | 0.06794 | 0.0538 | 0.07 |
| 2022-09-30 | 0.06794 | -0.00255 | -3.62 | 0.07049 | 0.06519 | 0.07079 |
| 2022-09-30 | 0.07049 | 0.00265 | 3.91 | 0.06784 | 0.06666 | 0.07138 |
| 2022-09-30 | 0.06784 | 0.00127 | 1.91 | 0.06657 | 0.0647 | 0.07148 |
