Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.04064 | 0.00009 | 0.22 | 0.04055 | 0.03976 | 0.04064 |
| 2022-09-30 | 0.04055 | -0.00283 | -6.52 | 0.04338 | 0.03838 | 0.04644 |
| 2022-09-30 | 0.04447 | 0.00668 | 17.68 | 0.03779 | 0.0371 | 0.04663 |
| 2022-09-30 | 0.03799 | -0.00226 | -5.61 | 0.04025 | 0.0375 | 0.04054 |
| 2022-09-30 | 0.04025 | -0.00049 | -1.20 | 0.04074 | 0.03878 | 0.04104 |
| 2022-09-30 | 0.04084 | -0.00020 | -0.49 | 0.04104 | 0.04005 | 0.04173 |
| 2022-09-30 | 0.04104 | 0.00148 | 3.74 | 0.03956 | 0.03946 | 0.04163 |
| 2022-09-30 | 0.03956 | 0.00049 | 1.25 | 0.03907 | 0.03897 | 0.04045 |
| 2022-09-30 | 0.03907 | -0.00128 | -3.17 | 0.04035 | 0.03799 | 0.04055 |
| 2022-09-30 | 0.04045 | -0.00010 | -0.25 | 0.04055 | 0.04005 | 0.04202 |
| 2022-09-30 | 0.04045 | -0.00098 | -2.37 | 0.04143 | 0.03898 | 0.04241 |
| 2022-09-30 | 0.04143 | 0.00236 | 6.04 | 0.03907 | 0.03858 | 0.04153 |
| 2022-09-30 | 0.03907 | 0.00059 | 1.53 | 0.03848 | 0.03809 | 0.03917 |
| 2022-09-30 | 0.03848 | -0.00128 | -3.22 | 0.03976 | 0.03819 | 0.04015 |
| 2022-09-30 | 0.03976 | 0.00177 | 4.66 | 0.03799 | 0.0377 | 0.04035 |
| 2022-09-30 | 0.03799 | 0.00029 | 0.77 | 0.0377 | 0.0376 | 0.03957 |
| 2022-09-30 | 0.0377 | 0.00039 | 1.05 | 0.03731 | 0.03701 | 0.04241 |
| 2022-09-30 | 0.03731 | 0.00010 | 0.27 | 0.03721 | 0.03622 | 0.03839 |
| 2022-09-30 | 0.03721 | 0.00098 | 2.70 | 0.03623 | 0.03593 | 0.04035 |
| 2022-09-30 | 0.03613 | -0.00226 | -5.89 | 0.03839 | 0.03613 | 0.03839 |
