Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.02768 | 0.00000 | 0.00 | 0.02768 | 0.02709 | 0.02768 |
| 2022-09-30 | 0.02758 | -0.00364 | -11.66 | 0.03122 | 0.02699 | 0.0322 |
| 2022-09-30 | 0.0322 | -0.00118 | -3.54 | 0.03338 | 0.03053 | 0.0378 |
| 2022-09-30 | 0.03357 | 0.00265 | 8.57 | 0.03092 | 0.03023 | 0.03534 |
| 2022-09-30 | 0.03092 | 0.00049 | 1.61 | 0.03043 | 0.03014 | 0.03151 |
| 2022-09-30 | 0.03043 | 0.00000 | 0.00 | 0.03043 | 0.02994 | 0.03171 |
| 2022-09-30 | 0.03063 | 0.00010 | 0.33 | 0.03053 | 0.02945 | 0.03102 |
| 2022-09-30 | 0.03053 | -0.00255 | -7.71 | 0.03308 | 0.03053 | 0.03554 |
| 2022-09-30 | 0.03318 | 0.00118 | 3.69 | 0.032 | 0.03122 | 0.03671 |
| 2022-09-30 | 0.0319 | 0.00058 | 1.85 | 0.03132 | 0.03082 | 0.03308 |
| 2022-09-30 | 0.03131 | 0.00009 | 0.29 | 0.03122 | 0.02974 | 0.03151 |
| 2022-09-30 | 0.03122 | -0.00019 | -0.60 | 0.03141 | 0.03092 | 0.0322 |
| 2022-09-30 | 0.03161 | -0.00088 | -2.71 | 0.03249 | 0.03072 | 0.03318 |
| 2022-09-30 | 0.03249 | -0.00167 | -4.89 | 0.03416 | 0.03033 | 0.03652 |
| 2022-09-30 | 0.03426 | 0.00049 | 1.45 | 0.03377 | 0.03318 | 0.03898 |
| 2022-09-30 | 0.03367 | 0.00000 | 0.00 | 0.03367 | 0.03328 | 0.03622 |
| 2022-09-30 | 0.03367 | 0.00187 | 5.88 | 0.0318 | 0.0318 | 0.03436 |
| 2022-09-30 | 0.03181 | -0.00127 | -3.84 | 0.03308 | 0.03171 | 0.03426 |
| 2022-09-30 | 0.03298 | -0.00069 | -2.05 | 0.03367 | 0.03239 | 0.03564 |
| 2022-09-30 | 0.03348 | 0.00118 | 3.65 | 0.0323 | 0.0321 | 0.03505 |
