DNT/USD

Trade district0x to US Dollar - DNT/USD chart

15m

30m

History

Daily change

Min.: 0.03927 Max.: 0.04055

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

district0x to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

MOVE price jumps 16% on reports of Musk exploring Movement blockchain for transparency

IOTA price prepares for a big move ahead of Rebased launch

Jasmy price surges while wedge pattern points to further 50% upside potential

Coinbase taps four finance, political experts for advisory council

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DNT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.03966	-0.00010	-0.25	0.03976	0.03927	0.03986
2022-09-30	0.03976	-0.00108	-2.64	0.04084	0.03789	0.04231
2022-09-30	0.04094	0.00010	0.24	0.04084	0.03956	0.04339
2022-09-30	0.04094	-0.00265	-6.08	0.04359	0.03946	0.04604
2022-09-30	0.04359	-0.00884	-16.86	0.05243	0.04202	0.05822
2022-09-30	0.05262	0.01316	33.35	0.03946	0.03937	0.06254
2022-09-30	0.03986	0.00098	2.52	0.03888	0.0378	0.0429
2022-09-30	0.03888	-0.00216	-5.26	0.04104	0.0376	0.04329
2022-09-30	0.04104	0.00148	3.74	0.03956	0.03848	0.04555
2022-09-30	0.03956	0.00009	0.23	0.03947	0.03711	0.04319
2022-09-30	0.03947	-0.00088	-2.18	0.04035	0.03819	0.04143
2022-09-30	0.04035	-0.00334	-7.64	0.04369	0.04035	0.04526
2022-09-30	0.04359	-0.00442	-9.21	0.04801	0.04211	0.04801
2022-09-30	0.04801	0.00393	8.92	0.04408	0.04408	0.0483
2022-09-30	0.04408	-0.00098	-2.17	0.04506	0.0426	0.04722
2022-09-30	0.04526	0.00059	1.32	0.04467	0.04271	0.04575
2022-09-30	0.04467	0.00108	2.48	0.04359	0.04329	0.04683
2022-09-30	0.04359	-0.00078	-1.76	0.04437	0.04241	0.04555
2022-09-30	0.04438	-0.00019	-0.43	0.04457	0.04428	0.04997
2022-09-30	0.04467	0.00108	2.48	0.04359	0.04261	0.04477