Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.03632 | 0.00000 | 0.00 | 0.03632 | 0.03485 | 0.03691 |
2022-09-30 | 0.03652 | -0.00088 | -2.35 | 0.0374 | 0.03514 | 0.03809 |
2022-09-30 | 0.0373 | -0.00069 | -1.82 | 0.03799 | 0.03475 | 0.03799 |
2022-09-30 | 0.03769 | 0.00323 | 9.37 | 0.03446 | 0.03446 | 0.0431 |
2022-09-30 | 0.03436 | 0.00020 | 0.59 | 0.03416 | 0.03289 | 0.03436 |
2022-09-30 | 0.03406 | -0.00069 | -1.99 | 0.03475 | 0.03367 | 0.03524 |
2022-09-30 | 0.03475 | 0.00098 | 2.90 | 0.03377 | 0.03328 | 0.0373 |
2022-09-30 | 0.03377 | 0.00088 | 2.68 | 0.03289 | 0.03288 | 0.03574 |
2022-09-30 | 0.03298 | -0.00158 | -4.57 | 0.03456 | 0.03269 | 0.03554 |
2022-09-30 | 0.03465 | 0.00147 | 4.43 | 0.03318 | 0.03259 | 0.03485 |
2022-09-30 | 0.03338 | 0.00030 | 0.91 | 0.03308 | 0.03239 | 0.03367 |
2022-09-30 | 0.03308 | -0.00098 | -2.88 | 0.03406 | 0.03298 | 0.03436 |
2022-09-30 | 0.03406 | -0.00059 | -1.70 | 0.03465 | 0.03367 | 0.03465 |
2022-09-30 | 0.03455 | -0.00040 | -1.14 | 0.03495 | 0.03347 | 0.03505 |
2022-09-30 | 0.03505 | 0.00128 | 3.79 | 0.03377 | 0.03367 | 0.03564 |
2022-09-30 | 0.03377 | 0.00187 | 5.86 | 0.0319 | 0.03161 | 0.03632 |
2022-09-30 | 0.03181 | -0.00098 | -2.99 | 0.03279 | 0.03171 | 0.03308 |
2022-09-30 | 0.03289 | 0.00000 | 0.00 | 0.03289 | 0.03249 | 0.03338 |
2022-09-30 | 0.03289 | 0.00128 | 4.05 | 0.03161 | 0.03151 | 0.03357 |
2022-09-30 | 0.03171 | -0.00049 | -1.52 | 0.0322 | 0.03151 | 0.03259 |