Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.05665 | 0.00000 | 0.00 | 0.05665 | 0.05665 | 0.05685 |
| 2022-09-30 | 0.05675 | -0.00069 | -1.20 | 0.05744 | 0.05626 | 0.05773 |
| 2022-09-30 | 0.05744 | 0.00030 | 0.53 | 0.05714 | 0.05626 | 0.05832 |
| 2022-09-30 | 0.05704 | -0.00030 | -0.52 | 0.05734 | 0.05577 | 0.06019 |
| 2022-09-30 | 0.05694 | 0.00147 | 2.65 | 0.05547 | 0.05488 | 0.05714 |
| 2022-09-30 | 0.05547 | -0.00098 | -1.74 | 0.05645 | 0.05488 | 0.05655 |
| 2022-09-30 | 0.05645 | -0.00265 | -4.48 | 0.0591 | 0.05606 | 0.0591 |
| 2022-09-30 | 0.0591 | 0.00255 | 4.51 | 0.05655 | 0.05645 | 0.06303 |
| 2022-09-30 | 0.05655 | 0.00019 | 0.34 | 0.05636 | 0.05596 | 0.05714 |
| 2022-09-30 | 0.05636 | -0.00304 | -5.12 | 0.0594 | 0.05508 | 0.05999 |
| 2022-09-30 | 0.0594 | 0.00088 | 1.50 | 0.05852 | 0.05852 | 0.0596 |
| 2022-09-30 | 0.05852 | -0.00010 | -0.17 | 0.05862 | 0.05851 | 0.06117 |
| 2022-09-30 | 0.05862 | -0.00048 | -0.81 | 0.0591 | 0.05851 | 0.05999 |
| 2022-09-30 | 0.0592 | -0.00197 | -3.22 | 0.06117 | 0.05852 | 0.06235 |
| 2022-09-30 | 0.06087 | -0.00079 | -1.28 | 0.06166 | 0.05989 | 0.06166 |
| 2022-09-30 | 0.06156 | -0.00059 | -0.95 | 0.06215 | 0.06058 | 0.0646 |
| 2022-09-30 | 0.06215 | 0.00413 | 7.12 | 0.05802 | 0.05783 | 0.06313 |
| 2022-09-30 | 0.05802 | 0.00334 | 6.11 | 0.05468 | 0.0536 | 0.06343 |
| 2022-09-30 | 0.05468 | 0.00009 | 0.16 | 0.05459 | 0.04968 | 0.05596 |
| 2022-09-30 | 0.05459 | -0.00530 | -8.85 | 0.05989 | 0.05282 | 0.06127 |
