DNT/USD

Trade district0x to US Dollar - DNT/USD chart

15m

30m

History

Daily change

Min.: 0.04595 Max.: 0.05086

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

district0x to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Composability is the only way DeFi will survive—and thrive | Opinion

South Korea to Push 20% Crypto Tax in 2025 with $35K Exemption

Cboe to launch first cash-settled options for spot Bitcoin

ECB official calls for urgency on digital euro amid global CBDC race

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DNT/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.04752	-0.00275	-5.47	0.05027	0.04595	0.05027
2022-09-30	0.05047	0.00020	0.40	0.05027	0.0485	0.05439
2022-09-30	0.05027	-0.00167	-3.22	0.05194	0.0484	0.05626
2022-09-30	0.05194	0.00678	15.01	0.04516	0.04516	0.05488
2022-09-30	0.04516	-0.00304	-6.31	0.0482	0.04428	0.05026
2022-09-30	0.0483	-0.00315	-6.12	0.05145	0.04722	0.05616
2022-09-30	0.05135	-0.01492	-22.51	0.06627	0.05066	0.08031
2022-09-30	0.06627	0.03083	86.99	0.03544	0.03495	0.07462
2022-09-30	0.03524	0.00010	0.28	0.03514	0.03367	0.03642
2022-09-30	0.03515	-0.00215	-5.76	0.0373	0.03495	0.03878
2022-09-30	0.0373	-0.00059	-1.56	0.03789	0.03622	0.04015
2022-09-30	0.03799	-0.00167	-4.21	0.03966	0.03691	0.04389
2022-09-30	0.03956	0.00059	1.51	0.03897	0.03672	0.04133
2022-09-30	0.03907	0.00245	6.69	0.03662	0.03583	0.04143
2022-09-30	0.03671	0.00078	2.17	0.03593	0.03436	0.03848
2022-09-30	0.03593	0.00098	2.80	0.03495	0.03387	0.03632
2022-09-30	0.03485	-0.00079	-2.22	0.03564	0.03446	0.03672
2022-09-30	0.03573	0.00284	8.63	0.03289	0.03289	0.03701
2022-09-30	0.03298	0.00009	0.27	0.03289	0.0322	0.03377
2022-09-30	0.03289	-0.00088	-2.61	0.03377	0.03239	0.03407