2007
Sell 0.75
Spread Spread0.05
Buy 0.80

Trade Country Garden Holdings Company Limited - 2007 stock price

Sell 0.75
Spread Spread0.05
Buy 0.80
1m
5m
15m
30m
1H
4H
1D
1W
History

2007

Country Garden Holdings Company Limited, an investment holding company, operates as a real estate enterprise in the People's Republic of China and internationally. The company operates in five segments: Property Development; Construction; Property Investment; Property Management; and Hotel Operation. It develops residential projects, such as townhouses and condos; and car-parks and retail shops. The company also develops, operates, and manages hotels. In addition, it is involved in the provision of property related sales, construction, investment consulting, property management, and landscape design services; development of electronic hardware and biomass energy; and food sales activities. The company operates 2 five-star hotels and 2 four-star hotels; and 31 hotels with five-star rating standard and 4 hotels with four-star rating standard. Country Garden Holdings Company Limited was founded in 1992 and is based in Foshan, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

2007 price history

Date Close Change Change(%) Open High Low
Dec 6, 2023 0.80 0.00 0.00% 0.80 0.80 0.80
Dec 5, 2023 0.80 0.00 0.00% 0.80 0.80 0.80
Dec 4, 2023 0.85 0.00 0.00% 0.85 0.85 0.85
Dec 1, 2023 0.85 0.00 0.00% 0.85 0.85 0.85
Nov 30, 2023 0.85 0.00 0.00% 0.85 0.85 0.85
Nov 29, 2023 0.85 0.00 0.00% 0.85 0.85 0.85
Nov 28, 2023 0.85 -0.10 -10.53% 0.95 0.95 0.85
Nov 27, 2023 0.90 -0.05 -5.26% 0.95 0.95 0.90
Nov 24, 2023 0.95 -0.05 -5.00% 1.00 1.00 0.95
Nov 23, 2023 1.00 0.15 17.65% 0.85 1.00 0.85
Nov 22, 2023 0.80 0.00 0.00% 0.80 0.80 0.80
Nov 21, 2023 0.80 0.00 0.00% 0.80 0.80 0.80
Nov 20, 2023 0.75 0.00 0.00% 0.75 0.75 0.75
Nov 17, 2023 0.75 0.00 0.00% 0.75 0.75 0.75
Nov 16, 2023 0.75 0.00 0.00% 0.75 0.75 0.75
Nov 15, 2023 0.75 0.00 0.00% 0.75 0.75 0.75
Nov 14, 2023 0.75 0.00 0.00% 0.75 0.75 0.70
Nov 13, 2023 0.75 0.00 0.00% 0.75 0.75 0.75
Nov 10, 2023 0.75 0.00 0.00% 0.75 0.75 0.75
Nov 9, 2023 0.75 0.00 0.00% 0.75 0.80 0.75