ConocoPhillips

Trade ConocoPhillips - COP stock price

1m
5m
15m
30m
1H
4H
1D
1W
History
With over 14,900 employees and 21 countries of operation, ConocoPhillips is a large multinational oil and gas exploration and production company. The company produces, markets and transports crude oil, NGLs, bitumen, natural and liquefied natural gas worldwide. The company’s business areas are defined by their geographic regions, including Alaska, Canada, the Lower 48, North Africa and Europe, Middle East and Asia Pacific. ConocoPhillips produces approximately 1,589 thousand barrels of oil equivalent daily, helping meet the world’s energy needs.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Seneca Protocol hacker returns $5.3m from the $6.4m breach
Aptos surges 18%, development activity reaches 2-month high
Blockchain researcher recovers stolen funds from NFT heist
Binance expands VIP program to attract traditional asset holders
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

COP price history

Date Close Change Chg% Open Min. Max.
2022-09-30 100.12 -0.72 -0.71 100.84 100.09 102.09
2022-09-30 102.72 4.11 4.17 98.61 98.21 103.2
2022-09-30 98.53 -2.38 -2.36 100.91 98.29 102.34
2022-09-30 98.96 -0.27 -0.27 99.23 98.88 102.47
2022-09-30 100.33 -4.39 -4.19 104.72 99.34 104.98
2022-09-30 109.69 -3.29 -2.91 112.98 109.64 113.57
2022-09-30 110.81 -3.19 -2.80 114.0 110.76 114.6
2022-09-30 111.79 0.38 0.34 111.41 110.27 112.52
2022-09-30 112.57 3.47 3.18 109.1 109.1 113.21
2022-09-30 112.87 -2.22 -1.93 115.09 110.92 115.32
2022-09-30 115.21 0.35 0.30 114.86 114.35 116.96
2022-09-30 117.42 3.84 3.38 113.58 113.57 118.11
2022-09-30 112.05 -0.47 -0.42 112.52 111.54 114.12
2022-09-30 114.08 1.12 0.99 112.96 112.55 115.13
2022-09-30 111.65 1.87 1.70 109.78 109.56 112.16
2022-09-30 108.02 1.04 0.97 106.98 106.31 108.92
2022-09-30 106.49 1.20 1.14 105.29 104.41 107.27
2022-09-30 108.4 -2.38 -2.15 110.78 107.8 111.38
2022-09-30 109.99 0.02 0.02 109.97 108.71 111.74
2022-09-30 107.29 0.50 0.47 106.79 105.49 108.68
Go help.dzengi.com