REGULATED CRYPTO EXCHANGE
Русский
Español
ConocoPhillips
Sell100.12
Spread0.51
Buy100.63

Trade ConocoPhillips - COP stock price

Sell100.12
Spread0.51
Buy100.63
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
With over 14,900 employees and 21 countries of operation, ConocoPhillips is a large multinational oil and gas exploration and production company. The company produces, markets and transports crude oil, NGLs, bitumen, natural and liquefied natural gas worldwide. The company’s business areas are defined by their geographic regions, including Alaska, Canada, the Lower 48, North Africa and Europe, Middle East and Asia Pacific. ConocoPhillips produces approximately 1,589 thousand barrels of oil equivalent daily, helping meet the world’s energy needs.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Telegram to share 50% of ad revenue through TON blockchain
Read more
Spot Bitcoin ETF trading volume approaches $6b
Read more
Magic Eden introduces creator focused Ethereum platform amidst soaring Bitcoin NFT transactions
Read more
Circle partners with Overdare to bring programmable USDC wallets to metaverse
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

COP price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 100.12 -0.72 -0.71 100.84 100.09 102.09
2022-09-30 102.72 4.11 4.17 98.61 98.21 103.2
2022-09-30 98.53 -2.38 -2.36 100.91 98.29 102.34
2022-09-30 98.96 -0.27 -0.27 99.23 98.88 102.47
2022-09-30 100.33 -4.39 -4.19 104.72 99.34 104.98
2022-09-30 109.69 -3.29 -2.91 112.98 109.64 113.57
2022-09-30 110.81 -3.19 -2.80 114.0 110.76 114.6
2022-09-30 111.79 0.38 0.34 111.41 110.27 112.52
2022-09-30 112.57 3.47 3.18 109.1 109.1 113.21
2022-09-30 112.87 -2.22 -1.93 115.09 110.92 115.32
2022-09-30 115.21 0.35 0.30 114.86 114.35 116.96
2022-09-30 117.42 3.84 3.38 113.58 113.57 118.11
2022-09-30 112.05 -0.47 -0.42 112.52 111.54 114.12
2022-09-30 114.08 1.12 0.99 112.96 112.55 115.13
2022-09-30 111.65 1.87 1.70 109.78 109.56 112.16
2022-09-30 108.02 1.04 0.97 106.98 106.31 108.92
2022-09-30 106.49 1.20 1.14 105.29 104.41 107.27
2022-09-30 108.4 -2.38 -2.15 110.78 107.8 111.38
2022-09-30 109.99 0.02 0.02 109.97 108.71 111.74
2022-09-30 107.29 0.50 0.47 106.79 105.49 108.68
Go help.dzengi.com