ConocoPhillips

Trade ConocoPhillips - COP stock price

15m

30m

History

Open on platform

Daily change

Min.: 100.09 Max.: 102.09

Market info

Min traded quantity:: 1
Full name:: ConocoPhillips
Token name:: COP.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0263%
Short operation funding fee: 0.0041%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

DRE Duke Realty Corporation	51.57-0.02%	Trade Trade Trade
ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF	33.81-0.03%	Trade Trade Trade
DOCU DocuSign Inc	56.00+0.01%	Trade Trade Trade
H Hyatt Hotels Corporation	80.43-0.04%	Trade Trade Trade
AVGO Broadcom Inc.	457.31-0.02%	Trade Trade Trade
XPEV XPeng Inc - ADR	8.56+0.04%	Trade Trade Trade
VTI Vanguard Total Stock Market Index Fund ETF Shares	181.97-0.03%	Trade Trade Trade
BSX Boston Scientific	38.80-0.01%	Trade Trade Trade
IYT iShares Transportation Average ETF	213.23-0.01%	Trade Trade Trade
JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares	16.170.00%	Trade Trade Trade

With over 14,900 employees and 21 countries of operation, ConocoPhillips is a large multinational oil and gas exploration and production company. The company produces, markets and transports crude oil, NGLs, bitumen, natural and liquefied natural gas worldwide. The company’s business areas are defined by their geographic regions, including Alaska, Canada, the Lower 48, North Africa and Europe, Middle East and Asia Pacific. ConocoPhillips produces approximately 1,589 thousand barrels of oil equivalent daily, helping meet the world’s energy needs.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

Bitcoin explained simply: everything you need to know

A person carries a tray with a bunch of glittering gold crypto tokens

Connor Sephton

Crypto assets explained

Peter Henn

Candlestick chart explained: How to read and use it

Peter Henn

Aroon indicator explained: How to read it and how to use it

Binance user loses $70k in hack, support says email provider to blame

Pi Network price prediction: Is Pi coin a good investment?

Multisig in defi: a marketing gimmick or a real security solution? | Opinion

Blockchain researcher recovers stolen funds from NFT heist

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

COP price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	100.12	-0.72	-0.71	100.84	100.09	102.09
2022-09-30	102.72	4.11	4.17	98.61	98.21	103.2
2022-09-30	98.53	-2.38	-2.36	100.91	98.29	102.34
2022-09-30	98.96	-0.27	-0.27	99.23	98.88	102.47
2022-09-30	100.33	-4.39	-4.19	104.72	99.34	104.98
2022-09-30	109.69	-3.29	-2.91	112.98	109.64	113.57
2022-09-30	110.81	-3.19	-2.80	114.0	110.76	114.6
2022-09-30	111.79	0.38	0.34	111.41	110.27	112.52
2022-09-30	112.57	3.47	3.18	109.1	109.1	113.21
2022-09-30	112.87	-2.22	-1.93	115.09	110.92	115.32
2022-09-30	115.21	0.35	0.30	114.86	114.35	116.96
2022-09-30	117.42	3.84	3.38	113.58	113.57	118.11
2022-09-30	112.05	-0.47	-0.42	112.52	111.54	114.12
2022-09-30	114.08	1.12	0.99	112.96	112.55	115.13
2022-09-30	111.65	1.87	1.70	109.78	109.56	112.16
2022-09-30	108.02	1.04	0.97	106.98	106.31	108.92
2022-09-30	106.49	1.20	1.14	105.29	104.41	107.27
2022-09-30	108.4	-2.38	-2.15	110.78	107.8	111.38
2022-09-30	109.99	0.02	0.02	109.97	108.71	111.74
2022-09-30	107.29	0.50	0.47	106.79	105.49	108.68

Go help.dzengi.com