Confluent, Inc.
Sell22.55
Spread0.16
Buy22.71

Trade Confluent, Inc. - CFLT stock price

Sell22.55
Spread0.16
Buy22.71
1m
5m
15m
30m
1H
4H
1D
1W
History
Confluent, Inc. operates as a software company. The Company develops cloud-native platform is designed to unleash real-time data. Confluent serves customers worldwide.
White Paper Declaration
phones

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

imac
Articles
Moscow probes Cryptex, UAPS just days after US sanctions
Solana integrates with Router Protocol for better cross-chain connectivity
Monero eyes bullish rebound after 5% surge despite regulatory pressure
Trump, missiles, and a world on the brink: Polymarket’s biggest predictions for the next few months
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CFLT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 22.55 -0.05 -0.22 22.6 22.52 22.93
2022-09-30 23.72 0.88 3.85 22.84 22.56 23.85
2022-09-30 22.69 0.08 0.35 22.61 22.31 23.36
2022-09-30 21.78 0.07 0.32 21.71 21.51 23.05
2022-09-30 21.86 -0.34 -1.53 22.2 21.22 22.55
2022-09-30 22.74 -1.19 -4.97 23.93 22.67 24.31
2022-09-30 24.19 0.22 0.92 23.97 23.45 25.32
2022-09-30 23.69 -0.78 -3.19 24.47 23.63 24.88
2022-09-30 24.97 0.26 1.05 24.71 24.11 25.42
2022-09-30 25.15 -0.25 -0.98 25.4 24.73 26.21
2022-09-30 26.44 -0.08 -0.30 26.52 26.19 27.88
2022-09-30 27.25 0.80 3.02 26.45 25.7 27.38
2022-09-30 26.51 -0.26 -0.97 26.77 26.34 27.54
2022-09-30 29.03 1.70 6.22 27.33 27.04 29.15
2022-09-30 27.3 0.18 0.66 27.12 27.11 28.13
2022-09-30 26.57 1.34 5.31 25.23 25.09 26.97
2022-09-30 25.6 1.15 4.70 24.45 24.24 25.72
2022-09-30 24.6 0.02 0.08 24.58 24.19 25.41
2022-09-30 24.67 -1.61 -6.13 26.28 24.44 26.41
2022-09-30 25.56 -0.93 -3.51 26.49 24.58 26.59
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks