Comcast

Trade Comcast A - CMCSA stock price

15m

30m

History

Open on platform

Daily change

Min.: 30.11 Max.: 30.26

Market info

Min traded quantity:: 1
Full name:: Comcast A
Token name:: CMCS.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0262%
Short operation funding fee: 0.0040%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

MS Morgan Stanley	79.48-0.03%	Trade Trade Trade
OTGLF CD Projekt S.A.	19.530.00%	Trade Trade Trade
XRAY DENTSPLY SIRONA Inc.	30.85+0.00%	Trade Trade Trade
0241 Alibaba Health Information Technology Limited	3.24+0.01%	Trade Trade Trade
HOOD Robinhood Markets Inc	23.00+0.01%	Trade Trade Trade
3988 Bank of China Limited	2.606+0.02%	Trade Trade Trade
AJG Arthur J Gallagher & Co	174.50-0.03%	Trade Trade Trade
SCHE Schwab Emerging Markets Equity ETF	22.44-0.03%	Trade Trade Trade
XEL Xcel Energy	75.12-0.01%	Trade Trade Trade
FVRR Fiverr International Ltd.	23.13+0.08%	Trade Trade Trade

Comcast Corp. (CMCSA) is an American telecommunications giant with a global reach. The company was first incorporated in 1969. Headquartered in Philadelphia, Pennsylvania, the corporation operates via two primary businesses: Comcast Cable and NBCUniversal. Comcast Cable provides media, internet, communications and home management offerings. The NBCUniversal division offers news, entertainment and sports through a diversified network of national and regional cable networks, as well as over 60 international channels. Comcast went public on 29 June 1972.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Peter Henn

Stochastic RSI indicator: how to read it and how to use it

Connor Sephton

The black swan theory: What it is, and how to use it

Zoran Temelkov

How to read and use the on-balance volume trading indicator

Elena Berton

Three ways to make money with stock index investing

FLR surges 19% on early investor pledge to reinvest into ecosystem

BONK surges 56% as meme coins gain momentum

Bitcoin’s dash past $62k spurs caution warning from Matrixport veteran

Serenity Shield token collapses by 95% after $5.6m breach

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CMCSA price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	30.19	-0.03	-0.10	30.22	30.11	30.26
2022-09-30	31.13	0.49	1.60	30.64	30.37	31.36
2022-09-30	30.24	-0.91	-2.92	31.15	29.97	31.38
2022-09-30	30.86	-0.76	-2.40	31.62	30.5	31.82
2022-09-30	31.83	-0.29	-0.90	32.12	31.43	32.36
2022-09-30	32.42	-0.10	-0.31	32.52	32.28	32.89
2022-09-30	32.66	-1.31	-3.86	33.97	32.65	34.05
2022-09-30	33.8	-0.12	-0.35	33.92	33.58	34.2
2022-09-30	34.42	0.10	0.29	34.32	33.98	34.74
2022-09-30	34.5	0.60	1.77	33.9	33.9	34.68
2022-09-30	33.97	-0.39	-1.14	34.36	33.7	34.58
2022-09-30	34.44	0.52	1.53	33.92	33.62	34.68
2022-09-30	33.44	-1.55	-4.43	34.99	33.38	35.13
2022-09-30	35.67	-0.04	-0.11	35.71	35.34	35.88
2022-09-30	35.4	1.04	3.03	34.36	34.3	35.47
2022-09-30	34.34	-0.33	-0.95	34.67	33.72	34.82
2022-09-30	34.94	0.23	0.66	34.71	34.55	35.06
2022-09-30	34.71	-1.08	-3.02	35.79	34.56	35.86
2022-09-30	35.73	-1.24	-3.35	36.97	35.62	36.99
2022-09-30	36.87	0.72	1.99	36.15	36.14	36.9

Go help.dzengi.com