Comcast

Trade Comcast A - CMCSA stock price

15m

30m

History

Open on platform

Daily change

Min.: 30.11 Max.: 30.26

Market info

Min traded quantity:: 1
Full name:: Comcast A
Token name:: CMCS.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0262%
Short operation funding fee: 0.0040%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

IBM IBM Corp	215.32+0.02%	Trade Trade Trade
OTGLF CD Projekt S.A.	19.530.00%	Trade Trade Trade
IYT iShares Transportation Average ETF	213.23-0.01%	Trade Trade Trade
TUI1 TUI AG - EUR	5.960+0.02%	Trade Trade Trade
PPLca Pembina Pipeline Corporation	41.82-0.03%	Trade Trade Trade
OSTK Beyond Inc.	11.42+0.07%	Trade Trade Trade
NKTR Nektar Therapeutics	1.32+0.05%	Trade Trade Trade
NCTY The9 Limited	6.9191+0.02%	Trade Trade Trade
RY Royal Bank Of Canada	89.84-0.02%	Trade Trade Trade
HIVE HIVE Blockchain Technologies Ltd.	4.380.00%	Trade Trade Trade

Comcast Corp. (CMCSA) is an American telecommunications giant with a global reach. The company was first incorporated in 1969. Headquartered in Philadelphia, Pennsylvania, the corporation operates via two primary businesses: Comcast Cable and NBCUniversal. Comcast Cable provides media, internet, communications and home management offerings. The NBCUniversal division offers news, entertainment and sports through a diversified network of national and regional cable networks, as well as over 60 international channels. Comcast went public on 29 June 1972.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Peter Henn

Trading hours: When can you trade stocks, currencies and crypto?

Zoran Temelkov

How to read and use the on-balance volume trading indicator

Samantha Downes

Company profile: Target

View of the City of London with Canary Wharf in the background

Zoran Temelkov

Forex trading: Taxation in the UK explained

Dzengi.com: Regulated platform for trading crypto, tokenized shares, and indices

Multisig in defi: a marketing gimmick or a real security solution? | Opinion

Hackers drained over $100m across 20 attacks in February, data shows

Spot Bitcoin ETFs record new trading volume ATHs in 2 straight days

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CMCSA price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	30.19	-0.03	-0.10	30.22	30.11	30.26
2022-09-30	31.13	0.49	1.60	30.64	30.37	31.36
2022-09-30	30.24	-0.91	-2.92	31.15	29.97	31.38
2022-09-30	30.86	-0.76	-2.40	31.62	30.5	31.82
2022-09-30	31.83	-0.29	-0.90	32.12	31.43	32.36
2022-09-30	32.42	-0.10	-0.31	32.52	32.28	32.89
2022-09-30	32.66	-1.31	-3.86	33.97	32.65	34.05
2022-09-30	33.8	-0.12	-0.35	33.92	33.58	34.2
2022-09-30	34.42	0.10	0.29	34.32	33.98	34.74
2022-09-30	34.5	0.60	1.77	33.9	33.9	34.68
2022-09-30	33.97	-0.39	-1.14	34.36	33.7	34.58
2022-09-30	34.44	0.52	1.53	33.92	33.62	34.68
2022-09-30	33.44	-1.55	-4.43	34.99	33.38	35.13
2022-09-30	35.67	-0.04	-0.11	35.71	35.34	35.88
2022-09-30	35.4	1.04	3.03	34.36	34.3	35.47
2022-09-30	34.34	-0.33	-0.95	34.67	33.72	34.82
2022-09-30	34.94	0.23	0.66	34.71	34.55	35.06
2022-09-30	34.71	-1.08	-3.02	35.79	34.56	35.86
2022-09-30	35.73	-1.24	-3.35	36.97	35.62	36.99
2022-09-30	36.87	0.72	1.99	36.15	36.14	36.9

Go help.dzengi.com