Colgate-Palmolive

Trade Colgate-Palmolive Co - CL stock price

15m

30m

History

Open on platform

Daily change

Min.: 72.1 Max.: 72.87

Market info

Min traded quantity:: 1
Full name:: Colgate-Palmolive Co
Token name:: CL.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0249%
Short operation funding fee: 0.0027%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

IONQ IonQ, Inc.	5.82+0.03%	Trade Trade Trade
BASd Basf SE	39.71+0.02%	Trade Trade Trade
ZEN Zendesk, Inc.	76.63-0.00%	Trade Trade Trade
HRB H&R Block	44.30-0.02%	Trade Trade Trade
MTCH Match Group, Inc.	47.04-0.03%	Trade Trade Trade
UVXY ProShares Ultra VIX Short-Term Futures ETF	27.49-0.05%	Trade Trade Trade
MO Altria Group Inc	41.17-0.01%	Trade Trade Trade
TMUS T-Mobile US, Inc.	136.90-0.02%	Trade Trade Trade
HCA HCA Healthcare	199.21-0.01%	Trade Trade Trade
RCL Royal Caribbean Cruises	44.92-0.04%	Trade Trade Trade

Colgate-Palmolive (CL) is an American manufacturer and seller of consumer products. Together with its subsidiaries, it delivers oral care (toothpaste, toothbrushes, dental floss, mouthwash), personal care (body wash, shampoos, deodorants, bar and liquid soaps), and home care (cleaners, dishwashing, fabric conditioners) products. In addition, Colgate-Palmolive produces pet nutrition for canine and feline nutritional needs, and products only available through veterinarians. With its corporate office in New York, Colgate-Palmolive employs about 38,000 staff members. Since 13 March 1930, the company’s stock has been traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

What is Uniswap? Your ultimate guide

Connor Sephton

How many cryptocurrencies are there?

Global international commodity trade in oil, gold, silver, copper, corn and wheat on the commodities market

Ashley Norris

Tokenised commodities: what you need to know

Connor Sephton

What can you buy with Bitcoin?

Over 12% of voters likely to ‘consider crossing party lines’ for pro-crypto candidate, study reveals

COPA and Unified Patents launch ‘Blockchain Zone’ to combat patent trolls

Marathon Digital mined 705 Bitcoin in September

Bitcoin price dumps as Ceffu sells again and fear returns

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CL price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	72.17	-0.70	-0.96	72.87	72.1	72.87
2022-09-30	72.77	-0.13	-0.18	72.9	72.08	73.28
2022-09-30	72.48	-2.59	-3.45	75.07	72.41	75.5
2022-09-30	74.98	-0.43	-0.57	75.41	74.66	75.66
2022-09-30	75.44	0.52	0.69	74.92	74.64	75.75
2022-09-30	75.21	0.51	0.68	74.7	73.97	75.61
2022-09-30	74.76	-0.77	-1.02	75.53	74.76	76.2
2022-09-30	75.02	-0.47	-0.62	75.49	74.66	75.71
2022-09-30	75.86	0.57	0.76	75.29	75.29	75.95
2022-09-30	75.49	0.91	1.22	74.58	74.58	75.68
2022-09-30	75.1	-0.85	-1.12	75.95	74.4	76.06
2022-09-30	75.93	0.38	0.50	75.55	75.32	77.2
2022-09-30	75.27	-1.87	-2.42	77.14	75.2	77.69
2022-09-30	77.76	-0.17	-0.22	77.93	77.51	78.47
2022-09-30	77.9	0.43	0.56	77.47	77.08	78.69
2022-09-30	77.7	-0.04	-0.05	77.74	76.72	78.18
2022-09-30	78.41	0.69	0.89	77.72	77.72	78.54
2022-09-30	77.63	0.12	0.15	77.51	77.43	79.0
2022-09-30	78.04	-1.64	-2.06	79.68	77.79	80.3
2022-09-30	79.59	1.68	2.16	77.91	77.55	79.67

Go help.dzengi.com