REGULATED CRYPTO EXCHANGE
Русский
Español
CNH Industrial
Sell11.47
Spread0.13
Buy11.60

Trade CNH Industrial NV - CNHIm stock price

Sell11.47
Spread0.13
Buy11.60
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Started in 2012, CHN Industrial (CNHI) is a capital goods company. Their brand portfolio includes Case Construction, Iveco, Case IH, Steyr, FPT, Magirus, HeuliezBus and others. In total, CHN owns 12 brands. The company employs approximately 63,000 people, working in 60 plants and 49 R&D centres across 180 countries. The company's shares are quoted on the New York Stock Exchange (NYSE) and on the Italian Stock Exchange (BIT). CHN constitutes the FTSE MIB index. The company is headquartered in London, the UK.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
QCP Capital explains when to expect Bitcoin’s all-time high
Read more
Serenity Shield token collapses by 95% after $5.6m breach
Read more
Bitcoin hits $60k for first time since November 2021
Read more
Blast network’s layer 2 project falls prey to 500 ETH rug pull
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CNHIm price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 11.47 0.05 0.44 11.42 11.41 11.53
2022-09-30 11.32 -0.34 -2.92 11.66 11.21 11.68
2022-09-30 11.66 0.25 2.19 11.41 11.21 11.76
2022-09-30 11.53 0.01 0.09 11.52 11.4 11.64
2022-09-30 11.46 0.14 1.24 11.32 11.26 11.61
2022-09-30 11.28 -0.36 -3.09 11.64 11.26 11.74
2022-09-30 12.04 0.18 1.52 11.86 11.71 12.05
2022-09-30 12.11 0.29 2.45 11.82 11.78 12.15
2022-09-30 11.93 -0.21 -1.73 12.14 11.83 12.17
2022-09-30 12.05 0.46 3.97 11.59 11.49 12.11
2022-09-30 11.76 -0.20 -1.67 11.96 11.64 11.99
2022-09-30 12.28 0.11 0.90 12.17 12.17 12.43
2022-09-30 12.17 -0.13 -1.06 12.3 11.99 12.38
2022-09-30 12.43 -0.22 -1.74 12.65 12.4 12.78
2022-09-30 12.52 0.13 1.05 12.39 12.36 12.62
2022-09-30 12.28 0.23 1.91 12.05 12.03 12.37
2022-09-30 12.0 -0.05 -0.41 12.05 11.65 12.09
2022-09-30 12.04 0.04 0.33 12.0 11.81 12.07
2022-09-30 12.12 -0.02 -0.16 12.14 12.05 12.33
2022-09-30 12.14 0.02 0.17 12.12 11.92 12.22
Go help.dzengi.com