REGULATED CRYPTO EXCHANGE
Русский
Español
Centene
Sell80.69
Spread0.29
Buy80.98

Trade Centene - CNC stock price

Sell80.69
Spread0.29
Buy80.98
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The Centene Corporation (CNC) is a Fortune 500 healthcare enterprise in the US and one of America’s national leaders in the healthcare services sphere. Founded in 1984, the company offers a portfolio of services to healthcare programmes sponsored by government. Additionally, Centene operates local health plans, provides a range of health insurance solutions, as well as specialty services, such as behavioural health management, care management software, pharmacy benefits management, and more. Centene employs approximately 30,900 people. The company has a controlling interest in The UK’s Practice Group, and a share in Ribera Salud, a Spanish Health Management Group. Centene is listed on the New York Stock Exchange (NYSE) and is included into the S&P 500.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Bitcoin falls far short as global currency, central bankers say
Read more
Blockchain researcher recovers stolen funds from NFT heist
Read more
Solana climbs 13% to hit new yearly high, sparked by Dogwifhat memecoin momentum
Read more
Spot Bitcoin ETFs record new trading volume ATHs in 2 straight days
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CNC price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 80.69 -2.33 -2.81 83.02 80.64 84.15
2022-09-30 83.23 -1.20 -1.42 84.43 82.57 84.68
2022-09-30 84.61 0.88 1.05 83.73 83.17 84.83
2022-09-30 84.07 -0.78 -0.92 84.85 82.74 85.29
2022-09-30 85.81 1.95 2.33 83.86 83.35 86.92
2022-09-30 83.76 -5.88 -6.56 89.64 82.0 89.82
2022-09-30 89.85 -1.12 -1.23 90.97 89.68 91.95
2022-09-30 92.73 0.52 0.56 92.21 91.28 93.41
2022-09-30 91.82 0.61 0.67 91.21 90.94 92.56
2022-09-30 91.1 2.37 2.67 88.73 88.73 92.3
2022-09-30 89.19 1.34 1.53 87.85 87.35 89.53
2022-09-30 88.22 -0.31 -0.35 88.53 87.24 89.58
2022-09-30 89.89 -0.72 -0.79 90.61 89.35 91.66
2022-09-30 91.08 1.91 2.14 89.17 89.05 91.12
2022-09-30 89.56 -1.47 -1.61 91.03 87.04 92.48
2022-09-30 91.0 0.35 0.39 90.65 90.26 91.37
2022-09-30 91.23 2.70 3.05 88.53 88.3 91.91
2022-09-30 89.77 -1.09 -1.20 90.86 88.95 91.93
2022-09-30 95.54 0.07 0.07 95.47 95.04 95.94
2022-09-30 95.43 0.59 0.62 94.84 94.52 95.83
Go help.dzengi.com