Centene

Trade Centene - CNC stock price

15m

30m

History

Open on platform

Daily change

Min.: 80.64 Max.: 84.15

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Centene
Token name:: CNC.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0249%
Short operation funding fee: 0.0027%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

YELP Yelp	33.36-0.04%	Trade Trade Trade
NDX1 Nordex SE	8.130+0.01%	Trade Trade Trade
CNK Cinemark Holdings, Inc.	26.97+0.01%	Trade Trade Trade
APPS Digital Turbine, Inc.	14.410.00%	Trade Trade Trade
CHD Church & Dwight Company Inc	74.78-0.00%	Trade Trade Trade
WFC Wells Fargo & Co	57.30+0.00%	Trade Trade Trade
GBFde Bilfinger SE	26.230-0.01%	Trade Trade Trade
GTLB GitLab Inc. Class A Common Stock	50.34+0.03%	Trade Trade Trade
COP ConocoPhillips	100.63-0.03%	Trade Trade Trade
XRAY DENTSPLY SIRONA Inc.	30.85+0.00%	Trade Trade Trade

The Centene Corporation (CNC) is a Fortune 500 healthcare enterprise in the US and one of America’s national leaders in the healthcare services sphere. Founded in 1984, the company offers a portfolio of services to healthcare programmes sponsored by government. Additionally, Centene operates local health plans, provides a range of health insurance solutions, as well as specialty services, such as behavioural health management, care management software, pharmacy benefits management, and more. Centene employs approximately 30,900 people. The company has a controlling interest in The UK’s Practice Group, and a share in Ribera Salud, a Spanish Health Management Group. Centene is listed on the New York Stock Exchange (NYSE) and is included into the S&P 500.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Image of devil pulling money from under the foot of angel – Photo: Shutterstock

William Farrington

What is Bitgert (BRISE): Questions unanswered for rebranded crypto

Zoran Temelkov

How to read and use the Ichimoku Cloud indicator

Alison Hunt

What are Bollinger Bands?

Two men study the stochastic oscillator indicator on a computer screen

Zoran Temelkov

The stochastic oscillator indicator: how to read and use it

Bitcoin dumps as Biden supports Israel hitting Iran oil facilities

FBI warns of ICHCoin crypto scam costing Americans their life savings

Taurus partners with Chainlink for broader tokenization adoption

Ethereum’s lowered yield might signal a paradigmatic shift in the ecosystem | Opinion

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

CNC price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	80.69	-2.33	-2.81	83.02	80.64	84.15
2022-09-30	83.23	-1.20	-1.42	84.43	82.57	84.68
2022-09-30	84.61	0.88	1.05	83.73	83.17	84.83
2022-09-30	84.07	-0.78	-0.92	84.85	82.74	85.29
2022-09-30	85.81	1.95	2.33	83.86	83.35	86.92
2022-09-30	83.76	-5.88	-6.56	89.64	82.0	89.82
2022-09-30	89.85	-1.12	-1.23	90.97	89.68	91.95
2022-09-30	92.73	0.52	0.56	92.21	91.28	93.41
2022-09-30	91.82	0.61	0.67	91.21	90.94	92.56
2022-09-30	91.1	2.37	2.67	88.73	88.73	92.3
2022-09-30	89.19	1.34	1.53	87.85	87.35	89.53
2022-09-30	88.22	-0.31	-0.35	88.53	87.24	89.58
2022-09-30	89.89	-0.72	-0.79	90.61	89.35	91.66
2022-09-30	91.08	1.91	2.14	89.17	89.05	91.12
2022-09-30	89.56	-1.47	-1.61	91.03	87.04	92.48
2022-09-30	91.0	0.35	0.39	90.65	90.26	91.37
2022-09-30	91.23	2.70	3.05	88.53	88.3	91.91
2022-09-30	89.77	-1.09	-1.20	90.86	88.95	91.93
2022-09-30	95.54	0.07	0.07	95.47	95.04	95.94
2022-09-30	95.43	0.59	0.62	94.84	94.52	95.83

Go help.dzengi.com