REGULATED CRYPTO EXCHANGE
Русский
Español
Carrefour
Sell14.270
Spread0.090
Buy14.360

Trade Carrefour - CARF stock price

Sell14.270
Spread0.090
Buy14.360
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Established in 1959, Carrefour (CA) is a French retailer and one of the world's biggest chains of hypermarkets. The company owns and manages almost 1,500 hypermarkets, 3,300 supermarkets, 7,000 convenience stores. In all, Carrefour operates approximately 12,000 stores under its brand and employs more than 360,000 people worldwide. The company's head office is located in Boulogne-Billancourt, France. The shares are traded on the Euronext stock exchange and are included in the Euro Stoxx 50 index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Bank of America, Wells Fargo add spot Bitcoin ETFs to offering
Read more
Aptos surges 18%, development activity reaches 2-month high
Read more
Hong Kong’s largest futures Bitcoin ETF surges 500% in AUM
Read more
Institutional investors poised to fuel major surge in Bitcoin ETF adoption, Bitwise predicts
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CARF price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 14.27 0.225 1.60 14.045 14.045 14.275
2022-09-30 14.005 -0.575 -3.94 14.58 13.81 14.63
2022-09-30 14.825 0.040 0.27 14.785 14.61 15.005
2022-09-30 14.845 0.075 0.51 14.77 14.565 14.965
2022-09-30 14.565 -0.140 -0.95 14.705 14.44 14.75
2022-09-30 14.795 -0.715 -4.61 15.51 14.735 15.51
2022-09-30 15.525 0.065 0.42 15.46 15.38 15.595
2022-09-30 15.54 -0.335 -2.11 15.875 15.47 16.045
2022-09-30 15.975 -0.270 -1.66 16.245 15.89 16.365
2022-09-30 16.28 -0.030 -0.18 16.31 16.11 16.385
2022-09-30 16.275 -0.010 -0.06 16.285 16.13 16.35
2022-09-30 16.27 -0.310 -1.87 16.58 16.25 16.675
2022-09-30 16.63 -0.155 -0.92 16.785 16.56 16.8
2022-09-30 16.895 0.040 0.24 16.855 16.705 17.075
2022-09-30 16.845 0.320 1.94 16.525 16.435 16.86
2022-09-30 16.49 0.320 1.98 16.17 16.16 16.555
2022-09-30 16.19 -0.045 -0.28 16.235 16.095 16.51
2022-09-30 16.115 -0.160 -0.98 16.275 15.665 16.325
2022-09-30 16.355 0.070 0.43 16.285 16.205 16.44
2022-09-30 16.32 -0.045 -0.27 16.365 16.195 16.41
Go help.dzengi.com