REGULATED CRYPTO EXCHANGE
Русский
Español
Carlisle
Sell284.03
Spread1.12
Buy285.15

Trade Carlisle Companies - CSL stock price

Sell284.03
Spread1.12
Buy285.15
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Carlisle Companies (CSL) is an American diversified company, founded in 1917 and headquartered in Scottsdale, Arizona, USA. The company operates through the following business segments: Construction Materials, Interconnect Technologies, Fluid Technologies, FoodService Products, and Brake & Friction. The niche businesses of Carlisle Companies employ approximately 13,000 staff members globally. Carlisle Companies is an S&P 400 company, listed on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Bitcoin ETF approvals spark mass BTC adoption, experts say
Read more
EIA voluntarily pauses Bitcoin miner survey following lawsuit over energy scrutiny
Read more
Bitcoin surpasses the $59k mark, whales on the way
Read more
SEC overstepped bounds in Kraken lawsuit, US state attorneys say
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CSL price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 284.03 -5.19 -1.79 289.22 284.03 293.27
2022-09-30 289.08 -2.83 -0.97 291.91 287.79 293.78
2022-09-30 296.23 11.53 4.05 284.7 284.7 297.79
2022-09-30 290.81 -4.53 -1.53 295.34 288.54 296.14
2022-09-30 300.62 0.83 0.28 299.79 299.38 304.72
2022-09-30 302.23 0.96 0.32 301.27 298.8 304.73
2022-09-30 301.06 -2.43 -0.80 303.49 299.71 307.79
2022-09-30 311.49 3.65 1.19 307.84 307.84 313.94
2022-09-30 308.12 1.03 0.34 307.09 307.08 310.43
2022-09-30 307.08 8.25 2.76 298.83 297.97 307.63
2022-09-30 302.2 4.77 1.60 297.43 296.36 302.92
2022-09-30 297.26 2.04 0.69 295.22 294.28 299.58
2022-09-30 295.49 -4.82 -1.61 300.31 294.15 303.87
2022-09-30 298.45 7.08 2.43 291.37 290.53 299.11
2022-09-30 295.36 -0.66 -0.22 296.02 293.89 298.41
2022-09-30 295.02 -4.40 -1.47 299.42 294.03 301.85
2022-09-30 302.04 1.45 0.48 300.59 299.98 304.54
2022-09-30 304.57 -6.90 -2.22 311.47 304.05 314.38
2022-09-30 314.69 5.65 1.83 309.04 309.04 315.09
2022-09-30 309.29 2.05 0.67 307.24 307.23 309.85
Go help.dzengi.com