BVI
Sell 22.675
Spread Spread0.130
Buy 22.805

Trade Bureau Veritas International - BVI stock price

Sell 22.675
Spread Spread0.130
Buy 22.805
1m
5m
15m
30m
1H
4H
1D
1W
History

BVI

Bureau Veritas (BVI) is a global certification agency with almost 1,500 laboratories and offices across 140 countries. Apart from certifications, the company delivers HSE expertise. The company's head office is located in Neuilly-sur-Seine. The business employs approximately 70,000 people and serves 400,000 customers. It is divided into 8 key segments: Consumer Products, Marine and Offshore, Industry, Commodities, In-Service Inspection and Verification, Construction, Certification, International Trade and Government services. Bureau Veritas trades on the Euronext.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BVI price history

Date Close Change Change(%) Open High Low
Sep 30, 2022 22.675 0.010 0.04% 22.665 22.735 22.575
Sep 29, 2022 22.475 -0.140 -0.62% 22.615 22.615 22.295
Sep 22, 2022 23.930 0.150 0.63% 23.780 24.120 23.720
Sep 21, 2022 24.100 0.460 1.95% 23.640 24.130 23.570
Sep 20, 2022 23.740 -0.710 -2.90% 24.450 24.450 23.720
Sep 19, 2022 24.520 0.320 1.32% 24.200 24.560 24.080
Sep 16, 2022 24.230 0.060 0.25% 24.170 24.380 24.080
Sep 15, 2022 24.450 -0.130 -0.53% 24.580 24.820 24.340
Sep 14, 2022 24.830 -0.030 -0.12% 24.860 25.030 24.610
Sep 13, 2022 25.110 -0.505 -1.97% 25.615 25.795 25.090
Sep 12, 2022 25.645 0.625 2.50% 25.020 25.645 24.930
Sep 9, 2022 24.940 0.300 1.22% 24.640 25.030 24.640
Sep 8, 2022 24.520 -0.030 -0.12% 24.550 24.650 24.250
Sep 7, 2022 24.400 0.120 0.49% 24.280 24.480 24.200
Sep 6, 2022 24.480 0.170 0.70% 24.310 24.710 24.290
Sep 5, 2022 24.380 0.190 0.79% 24.190 24.440 24.000
Sep 2, 2022 24.640 0.540 2.24% 24.100 24.650 23.970
Sep 1, 2022 23.930 -0.520 -2.13% 24.450 24.480 23.920
Aug 31, 2022 24.710 -0.390 -1.55% 25.100 25.100 24.650
Aug 30, 2022 25.000 -0.160 -0.64% 25.160 25.410 24.980