Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.96 | 1.15 | 2.69 | 42.81 | 42.62 | 45.23 |
| 2022-09-30 | 42.81 | 1.44 | 3.48 | 41.37 | 40.21 | 46.63 |
| 2022-09-30 | 41.6 | -0.78 | -1.84 | 42.38 | 38.0 | 42.76 |
| 2022-09-30 | 42.49 | -2.26 | -5.05 | 44.75 | 41.78 | 44.86 |
| 2022-09-30 | 44.74 | 0.64 | 1.45 | 44.1 | 43.19 | 45.29 |
| 2022-09-30 | 44.09 | 0.86 | 1.99 | 43.23 | 43.2 | 45.08 |
| 2022-09-30 | 43.23 | -1.61 | -3.59 | 44.84 | 41.91 | 44.98 |
| 2022-09-30 | 44.84 | 2.01 | 4.69 | 42.83 | 42.1 | 44.84 |
| 2022-09-30 | 42.83 | 0.52 | 1.23 | 42.31 | 41.58 | 42.95 |
| 2022-09-30 | 42.39 | -1.46 | -3.33 | 43.85 | 40.58 | 44.74 |
| 2022-09-30 | 43.83 | -0.34 | -0.77 | 44.17 | 42.32 | 45.62 |
| 2022-09-30 | 44.17 | -0.69 | -1.54 | 44.86 | 40.51 | 45.22 |
| 2022-09-30 | 44.86 | -0.61 | -1.34 | 45.47 | 43.48 | 45.49 |
| 2022-09-30 | 45.47 | 2.35 | 5.45 | 43.12 | 43.11 | 46.36 |
| 2022-09-30 | 43.33 | 1.44 | 3.44 | 41.89 | 41.05 | 43.33 |
| 2022-09-30 | 41.73 | 1.48 | 3.68 | 40.25 | 38.98 | 42.5 |
| 2022-09-30 | 41.5 | 1.25 | 3.11 | 40.25 | 40.17 | 42.5 |
| 2022-09-30 | 40.25 | -2.18 | -5.14 | 42.43 | 40.17 | 42.48 |
| 2022-09-30 | 42.43 | -1.04 | -2.39 | 43.47 | 41.91 | 43.72 |
| 2022-09-30 | 43.42 | 0.63 | 1.47 | 42.79 | 41.84 | 43.83 |
