Tokenized MEW to US Dollar - MEW/USD pair

MEW/USD

15m

30m

History

Daily change

Min.: 0.000356 Max.: 0.000369

Market info

Trading hours (UTC)

cat in a dogs world to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Kevin Warsh just killed crypto’s rate-cut trade. Here is what changes

Franklin Templeton files Bitcoin dividend reinvestment ETFs tied to U.S. stocks

John Boozman reveals why CLARITY Act faces Senate resistance

Pudgy Penguins cards hit Target shelves across the U.S.

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MEW/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000366	0.000008	2.23	0.000358	0.000356	0.000369
2022-09-30	0.000357	-0.000008	-2.19	0.000365	0.000354	0.000373
2022-09-30	0.000365	0.000008	2.24	0.000357	0.000352	0.000367
2022-09-30	0.000356	-0.000001	-0.28	0.000357	0.000345	0.00036
2022-09-30	0.000357	-0.000013	-3.51	0.00037	0.000343	0.000373
2022-09-30	0.000368	-0.000002	-0.54	0.00037	0.000362	0.000379
2022-09-30	0.00037	-0.000005	-1.33	0.000375	0.000363	0.000382
2022-09-30	0.000376	-0.000005	-1.31	0.000381	0.000371	0.000415
2022-09-30	0.000378	0.000017	4.71	0.000361	0.000348	0.000378
2022-09-30	0.000362	0.000010	2.84	0.000352	0.000352	0.000365
2022-09-30	0.000353	0.000007	2.02	0.000346	0.000345	0.000365
2022-09-30	0.000347	0.000016	4.83	0.000331	0.00033	0.000356
2022-09-30	0.00033	-0.000009	-2.65	0.000339	0.000324	0.000343
2022-09-30	0.000338	-0.000015	-4.25	0.000353	0.000329	0.000353
2022-09-30	0.000353	-0.000003	-0.84	0.000356	0.000345	0.000364
2022-09-30	0.000355	0.000006	1.72	0.000349	0.000341	0.000363
2022-09-30	0.000348	-0.000007	-1.97	0.000355	0.000331	0.00036
2022-09-30	0.000353	-0.000043	-10.86	0.000396	0.000335	0.000399
2022-09-30	0.000397	-0.000032	-7.46	0.000429	0.000387	0.00043
2022-09-30	0.000428	-0.000002	-0.47	0.00043	0.000421	0.000451