Tokenized MEW to US Dollar - MEW/USD pair

MEW/USD

15m

30m

History

Daily change

Min.: 0.000626 Max.: 0.000639

Market info

Trading hours (UTC)

MATIC/USD MATIC to US Dollar	0.10833-0.09%	Trade
SUSHI/USD SUSHI to US Dollar	0.2120+0.02%	Trade
CRV/USD CRV to US Dollar	0.2565+0.02%	Trade
KNC/USDT Kyber Network Crystal v2 to Tether	0.14220.00%	Trade
RVN/USDT RVN to USDT	0.006400.00%	Trade

cat in a dogs world to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

BlackRock exec: 1% crypto allocation could pull in $2T from Asia

Israel indicts IDF reservist for using classified military data on Polymarket

XRP price aims at $2.00–$2.30 as Ripple chases $1T valuation goal

China extends crypto ban to stablecoins, tokenized real-world assets

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MEW/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00063	-0.000005	-0.79	0.000635	0.000627	0.000639
2022-09-30	0.000635	-0.000048	-7.03	0.000683	0.000621	0.000692
2022-09-30	0.000684	0.000063	10.14	0.000621	0.000619	0.000705
2022-09-30	0.000621	0.000010	1.64	0.000611	0.000578	0.000629
2022-09-30	0.000611	0.000050	8.91	0.000561	0.000561	0.000632
2022-09-30	0.000561	0.000001	0.18	0.00056	0.000536	0.00057
2022-09-30	0.00056	-0.000028	-4.76	0.000588	0.000552	0.000591
2022-09-30	0.000588	0.000006	1.03	0.000582	0.000558	0.000596
2022-09-30	0.000582	-0.000022	-3.64	0.000604	0.000575	0.000605
2022-09-30	0.000604	-0.000013	-2.11	0.000617	0.000577	0.000617
2022-09-30	0.000616	0.000078	14.50	0.000538	0.000476	0.000625
2022-09-30	0.000538	-0.000117	-17.86	0.000655	0.000526	0.000657
2022-09-30	0.000655	-0.000013	-1.95	0.000668	0.000631	0.000685
2022-09-30	0.000668	-0.000033	-4.71	0.000701	0.000638	0.000703
2022-09-30	0.000701	0.000029	4.32	0.000672	0.00065	0.00071
2022-09-30	0.000672	-0.000027	-3.86	0.000699	0.000656	0.000731
2022-09-30	0.000699	-0.000083	-10.61	0.000782	0.000609	0.000785
2022-09-30	0.000781	-0.000016	-2.01	0.000797	0.00075	0.000803
2022-09-30	0.000796	-0.000105	-11.65	0.000901	0.000775	0.000904
2022-09-30	0.0009	0.000015	1.69	0.000885	0.000861	0.000911