Tokenized MEW to US Dollar - MEW/USD pair

Market info

Conditions

Trading hours (UTC)

cat in a dogs world to US Dollar
White Paper Declaration

MEW/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000494	0.000002	0.41	0.000492	0.000489	0.000495
2022-09-30	0.000493	-0.000002	-0.40	0.000495	0.000478	0.000505
2022-09-30	0.000498	0.000017	3.53	0.000481	0.000473	0.000502
2022-09-30	0.00048	0.000017	3.67	0.000463	0.00045	0.000494
2022-09-30	0.000464	-0.000008	-1.69	0.000472	0.000462	0.000525
2022-09-30	0.000472	0.000016	3.51	0.000456	0.000448	0.000475
2022-09-30	0.000456	0.000044	10.68	0.000412	0.000407	0.000462
2022-09-30	0.000411	-0.000001	-0.24	0.000412	0.000394	0.000415
2022-09-30	0.000412	0.000005	1.23	0.000407	0.000402	0.000417
2022-09-30	0.000407	0.000022	5.71	0.000385	0.000385	0.00041
2022-09-30	0.000385	0.000010	2.67	0.000375	0.000372	0.000387
2022-09-30	0.000375	0.000004	1.08	0.000371	0.000361	0.000375
2022-09-30	0.000371	-0.000024	-6.08	0.000395	0.000363	0.000395
2022-09-30	0.000394	0.000002	0.51	0.000392	0.000389	0.000402
2022-09-30	0.000391	-0.000002	-0.51	0.000393	0.00039	0.000401
2022-09-30	0.000394	-0.000003	-0.76	0.000397	0.000392	0.000401
2022-09-30	0.000396	0.000018	4.76	0.000378	0.000378	0.000404
2022-09-30	0.000378	-0.000020	-5.03	0.000398	0.000378	0.000398
2022-09-30	0.000399	-0.000013	-3.16	0.000412	0.000393	0.000417
2022-09-30	0.000411	-0.000016	-3.75	0.000427	0.000407	0.000434

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews