Tokenized MEW to US Dollar - MEW/USD pair

MEW/USD

15m

30m

History

Daily change

Min.: 0.000558 Max.: 0.000561

Market info

Trading hours (UTC)

LTC/BYN Litecoin to Belarusian Ruble	155.98+0.00%	Trade
LTC/BTC Litecoin / Bitcoin	0.00074318+0.00%	Trade
DBR/USD DBR to US Dollar	0.01308-0.03%	Trade
UMA/USDT Uma to Tether	0.44410.00%	Trade
SAND/BTC SAND to BTC	0.0000010710+0.00%	Trade

cat in a dogs world to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin liquidation cluster builds around $70.7k and $78k as leverage creeps back

Bitcoin ETF News: Goldman Sachs Files for Bitcoin Premium Income ETF With SEC

Poland’s Tusk says Russia-linked crypto firm is bankrolling his opponents

Monero 12-year anniversary: Privacy crypto still standing strong

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MEW/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00057	-0.000002	-0.35	0.000572	0.000567	0.000575
2022-09-30	0.000574	-0.000040	-6.51	0.000614	0.000574	0.000617
2022-09-30	0.000613	0.000005	0.82	0.000608	0.000587	0.000653
2022-09-30	0.000609	0.000044	7.79	0.000565	0.000562	0.000628
2022-09-30	0.000564	0.000015	2.73	0.000549	0.000542	0.000573
2022-09-30	0.000549	-0.000033	-5.67	0.000582	0.000541	0.000583
2022-09-30	0.000583	0.000036	6.58	0.000547	0.00053	0.000583
2022-09-30	0.000546	-0.000037	-6.35	0.000583	0.000544	0.000584
2022-09-30	0.000583	0.000003	0.52	0.00058	0.000566	0.000595
2022-09-30	0.00058	0.000005	0.87	0.000575	0.000564	0.000591
2022-09-30	0.000574	0.000015	2.68	0.000559	0.000547	0.000593
2022-09-30	0.000558	-0.000026	-4.45	0.000584	0.000556	0.000587
2022-09-30	0.000584	0.000038	6.96	0.000546	0.000529	0.00059
2022-09-30	0.000547	0.000003	0.55	0.000544	0.000542	0.000572
2022-09-30	0.000543	0.000005	0.93	0.000538	0.000515	0.000544
2022-09-30	0.000539	0.000003	0.56	0.000536	0.000529	0.000547
2022-09-30	0.000537	0.000001	0.19	0.000536	0.00052	0.000545
2022-09-30	0.000535	-0.000019	-3.43	0.000554	0.000525	0.00056
2022-09-30	0.000555	0.000004	0.73	0.000551	0.000547	0.000576
2022-09-30	0.000551	0.000016	2.99	0.000535	0.000518	0.000551