Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.001015 | -0.000013 | -1.26 | 0.001028 | 0.001011 | 0.001034 |
| 2022-09-30 | 0.001029 | -0.000044 | -4.10 | 0.001073 | 0.000988 | 0.001076 |
| 2022-09-30 | 0.001074 | -0.000073 | -6.36 | 0.001147 | 0.001068 | 0.001154 |
| 2022-09-30 | 0.001146 | 0.000052 | 4.75 | 0.001094 | 0.001055 | 0.001173 |
| 2022-09-30 | 0.001094 | 0.000042 | 3.99 | 0.001052 | 0.001045 | 0.001129 |
| 2022-09-30 | 0.001052 | -0.000033 | -3.04 | 0.001085 | 0.00102 | 0.001151 |
| 2022-09-30 | 0.001086 | 0.000049 | 4.73 | 0.001037 | 0.00102 | 0.001087 |
| 2022-09-30 | 0.001038 | -0.000070 | -6.32 | 0.001108 | 0.001015 | 0.00113 |
| 2022-09-30 | 0.00111 | -0.000043 | -3.73 | 0.001153 | 0.001092 | 0.001169 |
| 2022-09-30 | 0.001153 | 0.000007 | 0.61 | 0.001146 | 0.00112 | 0.001172 |
| 2022-09-30 | 0.001145 | 0.000127 | 12.48 | 0.001018 | 0.001001 | 0.001183 |
| 2022-09-30 | 0.001017 | -0.000061 | -5.66 | 0.001078 | 0.000964 | 0.001082 |
| 2022-09-30 | 0.001079 | -0.000056 | -4.93 | 0.001135 | 0.001077 | 0.001141 |
| 2022-09-30 | 0.001135 | -0.000046 | -3.90 | 0.001181 | 0.001126 | 0.001195 |
| 2022-09-30 | 0.001181 | -0.000016 | -1.34 | 0.001197 | 0.001162 | 0.001236 |
| 2022-09-30 | 0.001197 | -0.000003 | -0.25 | 0.0012 | 0.00117 | 0.001274 |
| 2022-09-30 | 0.0012 | 0.000030 | 2.56 | 0.00117 | 0.001131 | 0.001211 |
| 2022-09-30 | 0.001169 | -0.000005 | -0.43 | 0.001174 | 0.001126 | 0.001181 |
| 2022-09-30 | 0.001174 | 0.000063 | 5.67 | 0.001111 | 0.001082 | 0.001184 |
| 2022-09-30 | 0.001112 | 0.000023 | 2.11 | 0.001089 | 0.001083 | 0.001137 |
