Tokenized MEW to US Dollar - MEW/USD pair

MEW/USD

15m

30m

History

Daily change

Min.: 0.000609 Max.: 0.000615

Market info

Trading hours (UTC)

cat in a dogs world to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Cerebras targets up to $3.5B in U.S. IPO to challenge Nvidia

Bitget and WIW3CH expand Blockchain4Her for women in Web3

Crypto ETPs log five straight weeks of inflows, topping $4B

Saylor says Strategy has gained 63,410 BTC since start of 2026

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MEW/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000598	0.000010	1.70	0.000588	0.000585	0.000599
2022-09-30	0.000587	0.000014	2.44	0.000573	0.000568	0.0006
2022-09-30	0.000573	-0.000008	-1.38	0.000581	0.000563	0.000584
2022-09-30	0.00058	0.000009	1.58	0.000571	0.000566	0.000588
2022-09-30	0.000572	0.000008	1.42	0.000564	0.000564	0.000584
2022-09-30	0.000565	-0.000001	-0.18	0.000566	0.000556	0.00058
2022-09-30	0.000566	-0.000014	-2.41	0.00058	0.000551	0.000609
2022-09-30	0.000581	-0.000005	-0.85	0.000586	0.00057	0.000587
2022-09-30	0.000586	-0.000018	-2.98	0.000604	0.000562	0.000633
2022-09-30	0.000604	0.000011	1.85	0.000593	0.000584	0.000616
2022-09-30	0.000593	-0.000002	-0.34	0.000595	0.000571	0.000607
2022-09-30	0.000595	0.000005	0.85	0.00059	0.000571	0.000604
2022-09-30	0.000591	0.000001	0.17	0.00059	0.000554	0.000597
2022-09-30	0.00059	0.000017	2.97	0.000573	0.00057	0.000616
2022-09-30	0.000573	0.000003	0.53	0.00057	0.000558	0.000582
2022-09-30	0.000569	0.000023	4.21	0.000546	0.000545	0.000579
2022-09-30	0.000546	-0.000026	-4.55	0.000572	0.000543	0.000585
2022-09-30	0.000574	-0.000040	-6.51	0.000614	0.000574	0.000617
2022-09-30	0.000613	0.000005	0.82	0.000608	0.000587	0.000653
2022-09-30	0.000609	0.000044	7.79	0.000565	0.000562	0.000628