MEW/USD

Trade MEW to US Dollar - MEW/USD chart

15m

30m

History

Daily change

Min.: 0.001542 Max.: 0.001598

Market info

Trading hours (UTC)

cat in a dogs world to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Monad gears up for mainnet and MON token launch

XRP price prediction: Will whale buyers step in at the $2.10–$2.20 zone?

Solana price bounces at $145 amid oversold conditions: Bullish rally ahead?

Pi Network Price finds stability at $0.21 with rising volume, is a bottom forming?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MEW/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.001572	0.000016	1.03	0.001556	0.001542	0.001584
2022-09-30	0.001555	0.000158	11.31	0.001397	0.001389	0.001584
2022-09-30	0.001396	-0.000050	-3.46	0.001446	0.001365	0.001477
2022-09-30	0.001447	0.000050	3.58	0.001397	0.001315	0.001462
2022-09-30	0.001397	-0.000098	-6.56	0.001495	0.001313	0.00153
2022-09-30	0.001496	-0.000238	-13.73	0.001734	0.001436	0.001735
2022-09-30	0.001733	-0.000023	-1.31	0.001756	0.001681	0.001757
2022-09-30	0.001756	0.000033	1.92	0.001723	0.001706	0.001758
2022-09-30	0.001724	0.000039	2.31	0.001685	0.001674	0.00174
2022-09-30	0.001685	-0.000129	-7.11	0.001814	0.00163	0.002032
2022-09-30	0.001815	-0.000008	-0.44	0.001823	0.001765	0.0019
2022-09-30	0.001824	-0.000064	-3.39	0.001888	0.001772	0.001915
2022-09-30	0.001889	-0.000052	-2.68	0.001941	0.001871	0.00198
2022-09-30	0.00194	0.000082	4.41	0.001858	0.001837	0.001947
2022-09-30	0.00186	0.000016	0.87	0.001844	0.001835	0.001874
2022-09-30	0.001844	0.000033	1.82	0.001811	0.001788	0.001854
2022-09-30	0.001811	0.000093	5.41	0.001718	0.001714	0.001835
2022-09-30	0.001718	-0.000100	-5.50	0.001818	0.001677	0.001831
2022-09-30	0.001819	-0.000078	-4.11	0.001897	0.00181	0.001965
2022-09-30	0.001897	0.000017	0.90	0.00188	0.001839	0.001953