MEW/USD

Trade MEW to US Dollar - MEW/USD chart

15m

30m

History

Daily change

Min.: 0.002573 Max.: 0.003009

Trader sentiment (on leverage)

21%

79%

Market info

Trading hours (UTC)

CRV/BTC Curve DAO to Bitcoin	0.000007350.00%	Trade
ETH/NZD Ethereum / New Zealand Dollar	3466.730.00%	Trade
SHIB/USD Shiba Inu to US Dollar	0.000014100.00%	Trade
TWT/USDT TWT to Tether	0.812000.00%	Trade
SAND/USDT SAND to USDT	0.304860.00%	Trade

cat in a dogs world to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Dow Jones, major indices rise as Fed holds rates steady, Powell warns of trade and inflation risks

Bitcoin approaches $100K as Trump teases major trade deal with “big” country

What is a crypto presale? The ultimate guide to crypto presales

Binance’s latest proof of reserves report reveals over 100% backed assets for major tokens

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MEW/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.002784	0.000019	0.69	0.002765	0.002732	0.002806
2022-09-30	0.002765	0.000219	8.60	0.002546	0.002529	0.00279
2022-09-30	0.002545	-0.000094	-3.56	0.002639	0.002409	0.00266
2022-09-30	0.002638	0.000007	0.27	0.002631	0.002551	0.002699
2022-09-30	0.002631	-0.000109	-3.98	0.00274	0.002607	0.002842
2022-09-30	0.00274	-0.000332	-10.81	0.003072	0.002718	0.003072
2022-09-30	0.003073	0.000278	9.95	0.002795	0.002784	0.003112
2022-09-30	0.002796	0.000003	0.11	0.002793	0.002764	0.002871
2022-09-30	0.002792	0.000024	0.87	0.002768	0.002645	0.002913
2022-09-30	0.002767	-0.000115	-3.99	0.002882	0.002724	0.002924
2022-09-30	0.002882	0.000158	5.80	0.002724	0.002568	0.00292
2022-09-30	0.002723	-0.000106	-3.75	0.002829	0.002639	0.002879
2022-09-30	0.002829	-0.000009	-0.32	0.002838	0.002709	0.002956
2022-09-30	0.002839	0.000204	7.74	0.002635	0.002632	0.002867
2022-09-30	0.002635	-0.000015	-0.57	0.00265	0.002472	0.002672
2022-09-30	0.002649	-0.000043	-1.60	0.002692	0.002636	0.002854
2022-09-30	0.002691	0.000294	12.27	0.002397	0.002336	0.002747
2022-09-30	0.002398	0.000040	1.70	0.002358	0.002338	0.002464
2022-09-30	0.002359	0.000023	0.98	0.002336	0.002235	0.002461
2022-09-30	0.002335	-0.000028	-1.18	0.002363	0.002323	0.002486