Tokenized MEW to US Dollar - MEW/USD pair

MEW/USD

15m

30m

History

Daily change

Min.: 0.000566 Max.: 0.000586

Market info

Trading hours (UTC)

SKY/USD SKY to US Dollar	0.07994+0.00%	Trade
UMA/USDT Uma to Tether	0.42110.00%	Trade
LRC/USD Loopring to US Dollar	0.01678-0.02%	Trade
BTC/GBP Bitcoin / Pound Sterling	54604.200.00%	Trade
SAND/USD SAND to US Dollar	0.07924-0.01%	Trade

cat in a dogs world to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Hyperliquid holds near $40 as perps growth keeps HYPE in a steady uptrend

Bittensor price outlook as top subnet operator Convent AI exits

XRP CLARITY Act Vote in Focus as XRP Holds $1.34 and Senate Returns April 13

Animoca‑backed Anchorpoint to launch regulated HKD stablecoin HKDAP in Hong Kong

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MEW/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000578	-0.000002	-0.34	0.00058	0.000572	0.000582
2022-09-30	0.00058	0.000005	0.87	0.000575	0.000564	0.000591
2022-09-30	0.000574	0.000015	2.68	0.000559	0.000547	0.000593
2022-09-30	0.000558	-0.000026	-4.45	0.000584	0.000556	0.000587
2022-09-30	0.000584	0.000038	6.96	0.000546	0.000529	0.00059
2022-09-30	0.000547	0.000003	0.55	0.000544	0.000542	0.000572
2022-09-30	0.000543	0.000005	0.93	0.000538	0.000515	0.000544
2022-09-30	0.000539	0.000003	0.56	0.000536	0.000529	0.000547
2022-09-30	0.000537	0.000001	0.19	0.000536	0.00052	0.000545
2022-09-30	0.000535	-0.000019	-3.43	0.000554	0.000525	0.00056
2022-09-30	0.000555	0.000004	0.73	0.000551	0.000547	0.000576
2022-09-30	0.000551	0.000016	2.99	0.000535	0.000518	0.000551
2022-09-30	0.000534	0.000007	1.33	0.000527	0.000525	0.000564
2022-09-30	0.000526	-0.000012	-2.23	0.000538	0.000514	0.000545
2022-09-30	0.000537	-0.000011	-2.01	0.000548	0.000524	0.000557
2022-09-30	0.000549	-0.000028	-4.85	0.000577	0.000534	0.000581
2022-09-30	0.000577	-0.000038	-6.18	0.000615	0.000559	0.000615
2022-09-30	0.000614	0.000005	0.82	0.000609	0.000601	0.000651
2022-09-30	0.000609	-0.000006	-0.98	0.000615	0.000591	0.000626
2022-09-30	0.000615	0.000050	8.85	0.000565	0.000552	0.000623