Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.002752 | 0.000013 | 0.47 | 0.002739 | 0.00271 | 0.002764 |
| 2022-09-30 | 0.002738 | -0.000152 | -5.26 | 0.00289 | 0.002725 | 0.002927 |
| 2022-09-30 | 0.00289 | -0.000131 | -4.34 | 0.003021 | 0.00284 | 0.003025 |
| 2022-09-30 | 0.003022 | -0.000024 | -0.79 | 0.003046 | 0.003016 | 0.003154 |
| 2022-09-30 | 0.003046 | 0.000035 | 1.16 | 0.003011 | 0.002973 | 0.003065 |
| 2022-09-30 | 0.003012 | -0.000011 | -0.36 | 0.003023 | 0.002897 | 0.003142 |
| 2022-09-30 | 0.003022 | -0.000322 | -9.63 | 0.003344 | 0.002943 | 0.003431 |
| 2022-09-30 | 0.003344 | 0.000100 | 3.08 | 0.003244 | 0.003238 | 0.003407 |
| 2022-09-30 | 0.003244 | 0.000207 | 6.82 | 0.003037 | 0.002938 | 0.00332 |
| 2022-09-30 | 0.003037 | -0.000267 | -8.08 | 0.003304 | 0.003002 | 0.003374 |
| 2022-09-30 | 0.003305 | 0.000018 | 0.55 | 0.003287 | 0.003144 | 0.003415 |
| 2022-09-30 | 0.003285 | 0.000114 | 3.60 | 0.003171 | 0.003149 | 0.003361 |
| 2022-09-30 | 0.00317 | 0.000013 | 0.41 | 0.003157 | 0.003063 | 0.003219 |
| 2022-09-30 | 0.003157 | 0.000194 | 6.55 | 0.002963 | 0.002942 | 0.003164 |
| 2022-09-30 | 0.002963 | 0.000081 | 2.81 | 0.002882 | 0.002801 | 0.002997 |
| 2022-09-30 | 0.002882 | -0.000126 | -4.19 | 0.003008 | 0.002796 | 0.003029 |
| 2022-09-30 | 0.003007 | 0.000084 | 2.87 | 0.002923 | 0.002919 | 0.003039 |
| 2022-09-30 | 0.002924 | 0.000103 | 3.65 | 0.002821 | 0.002774 | 0.00295 |
| 2022-09-30 | 0.002822 | -0.000050 | -1.74 | 0.002872 | 0.002728 | 0.00297 |
| 2022-09-30 | 0.002871 | -0.000111 | -3.72 | 0.002982 | 0.002781 | 0.003091 |
