Tokenized MEW to US Dollar - MEW/USD pair

MEW/USD

15m

30m

History

Daily change

Min.: 0.000546 Max.: 0.00059

Market info

Trading hours (UTC)

AVAX/USD AVAX to US Dollar	9.2631+0.05%	Trade
RVN/USDT RVN to USDT	0.005930.00%	Trade
LTC/EUR Litecoin / EUR	46.81+0.01%	Trade
AVAX/BTC AVAX to Bitcoin	0.0001298+0.02%	Trade
ENJ/USD Enjin Coin to US Dollar	0.03276+0.54%	Trade

cat in a dogs world to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Can Zcash price rally to $400 as shielded supply hits record levels?

Will AAVE price recover above $100 as DeFi selling intensifies?

AI agents, privacy and prediction markets define ETHGlobal Cannes 2026 finalists

Circle mints $1 billion USDC in 24 hours as institutional flows surge

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MEW/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000579	-0.000005	-0.86	0.000584	0.000574	0.000587
2022-09-30	0.000584	0.000038	6.96	0.000546	0.000529	0.00059
2022-09-30	0.000547	0.000003	0.55	0.000544	0.000542	0.000572
2022-09-30	0.000543	0.000005	0.93	0.000538	0.000515	0.000544
2022-09-30	0.000539	0.000003	0.56	0.000536	0.000529	0.000547
2022-09-30	0.000537	0.000001	0.19	0.000536	0.00052	0.000545
2022-09-30	0.000535	-0.000019	-3.43	0.000554	0.000525	0.00056
2022-09-30	0.000555	0.000004	0.73	0.000551	0.000547	0.000576
2022-09-30	0.000551	0.000016	2.99	0.000535	0.000518	0.000551
2022-09-30	0.000534	0.000007	1.33	0.000527	0.000525	0.000564
2022-09-30	0.000526	-0.000012	-2.23	0.000538	0.000514	0.000545
2022-09-30	0.000537	-0.000011	-2.01	0.000548	0.000524	0.000557
2022-09-30	0.000549	-0.000028	-4.85	0.000577	0.000534	0.000581
2022-09-30	0.000577	-0.000038	-6.18	0.000615	0.000559	0.000615
2022-09-30	0.000614	0.000005	0.82	0.000609	0.000601	0.000651
2022-09-30	0.000609	-0.000006	-0.98	0.000615	0.000591	0.000626
2022-09-30	0.000615	0.000050	8.85	0.000565	0.000552	0.000623
2022-09-30	0.000564	-0.000018	-3.09	0.000582	0.000553	0.000588
2022-09-30	0.000583	-0.000025	-4.11	0.000608	0.000577	0.000616
2022-09-30	0.000609	0.000012	2.01	0.000597	0.000593	0.000622