Tokenized MEW to US Dollar - MEW/USD pair

MEW/USD

15m

30m

History

Daily change

Min.: 0.000561 Max.: 0.000566

Market info

Trading hours (UTC)

GFI/USD GFI to US Dollar	0.127-0.02%	Trade
SOL/USD SOL to US Dollar	83.1594+0.00%	Trade
RVN/BTC RVN to BTC	0.0000000781-0.01%	Trade
USDT/USD USDT/USD	0.99980.00%	Trade
CHZ/USD socios.com Chiliz to US Dollar	0.04203-0.00%	Trade

cat in a dogs world to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Lummis CLARITY Warning: This Political Alignment Is Rare and May Not Last

Ripple Travelex Partnership Expands as US Council Names Ripple a G20 Payments Innovator

Can XRP price break $1.50 as a symmetrical triangle forms amid RWA narrative?

Senate crypto bill stalls as Tillis demands limits on White House crypto activity

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MEW/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00058	0.000000	0.00	0.00058	0.000577	0.000582
2022-09-30	0.000581	-0.000005	-0.85	0.000586	0.00057	0.000587
2022-09-30	0.000586	-0.000018	-2.98	0.000604	0.000562	0.000633
2022-09-30	0.000604	0.000011	1.85	0.000593	0.000584	0.000616
2022-09-30	0.000593	-0.000002	-0.34	0.000595	0.000571	0.000607
2022-09-30	0.000595	0.000005	0.85	0.00059	0.000571	0.000604
2022-09-30	0.000591	0.000001	0.17	0.00059	0.000554	0.000597
2022-09-30	0.00059	0.000017	2.97	0.000573	0.00057	0.000616
2022-09-30	0.000573	0.000003	0.53	0.00057	0.000558	0.000582
2022-09-30	0.000569	0.000023	4.21	0.000546	0.000545	0.000579
2022-09-30	0.000546	-0.000026	-4.55	0.000572	0.000543	0.000585
2022-09-30	0.000574	-0.000040	-6.51	0.000614	0.000574	0.000617
2022-09-30	0.000613	0.000005	0.82	0.000608	0.000587	0.000653
2022-09-30	0.000609	0.000044	7.79	0.000565	0.000562	0.000628
2022-09-30	0.000564	0.000015	2.73	0.000549	0.000542	0.000573
2022-09-30	0.000549	-0.000033	-5.67	0.000582	0.000541	0.000583
2022-09-30	0.000583	0.000036	6.58	0.000547	0.00053	0.000583
2022-09-30	0.000546	-0.000037	-6.35	0.000583	0.000544	0.000584
2022-09-30	0.000583	0.000003	0.52	0.00058	0.000566	0.000595
2022-09-30	0.00058	0.000005	0.87	0.000575	0.000564	0.000591