Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.000617 | -0.000005 | -0.80 | 0.000622 | 0.000609 | 0.000622 |
| 2022-09-30 | 0.000622 | -0.000009 | -1.43 | 0.000631 | 0.000617 | 0.000669 |
| 2022-09-30 | 0.000631 | 0.000030 | 4.99 | 0.000601 | 0.0006 | 0.000693 |
| 2022-09-30 | 0.000602 | 0.000008 | 1.35 | 0.000594 | 0.000576 | 0.000609 |
| 2022-09-30 | 0.000594 | 0.000014 | 2.41 | 0.00058 | 0.000567 | 0.0006 |
| 2022-09-30 | 0.00058 | 0.000015 | 2.65 | 0.000565 | 0.000563 | 0.000611 |
| 2022-09-30 | 0.000564 | 0.000019 | 3.49 | 0.000545 | 0.000543 | 0.000582 |
| 2022-09-30 | 0.000545 | -0.000007 | -1.27 | 0.000552 | 0.000537 | 0.000567 |
| 2022-09-30 | 0.000552 | -0.000022 | -3.83 | 0.000574 | 0.000549 | 0.000576 |
| 2022-09-30 | 0.000573 | -0.000040 | -6.53 | 0.000613 | 0.000555 | 0.000632 |
| 2022-09-30 | 0.000612 | -0.000010 | -1.61 | 0.000622 | 0.00059 | 0.000637 |
| 2022-09-30 | 0.000621 | 0.000033 | 5.61 | 0.000588 | 0.00058 | 0.000641 |
| 2022-09-30 | 0.000589 | -0.000004 | -0.67 | 0.000593 | 0.000567 | 0.000599 |
| 2022-09-30 | 0.000593 | 0.000014 | 2.42 | 0.000579 | 0.00057 | 0.000623 |
| 2022-09-30 | 0.000578 | -0.000020 | -3.34 | 0.000598 | 0.000564 | 0.000625 |
| 2022-09-30 | 0.000597 | 0.000021 | 3.65 | 0.000576 | 0.000533 | 0.000602 |
| 2022-09-30 | 0.000576 | -0.000018 | -3.03 | 0.000594 | 0.000564 | 0.000616 |
| 2022-09-30 | 0.000594 | -0.000015 | -2.46 | 0.000609 | 0.000574 | 0.000619 |
| 2022-09-30 | 0.000609 | 0.000052 | 9.34 | 0.000557 | 0.000552 | 0.000635 |
| 2022-09-30 | 0.000557 | -0.000002 | -0.36 | 0.000559 | 0.000541 | 0.000566 |
