Tokenized MEW to US Dollar - MEW/USD pair

Market info

Conditions

Trading hours (UTC)

cat in a dogs world to US Dollar
White Paper Declaration

MEW/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000314	0.000000	0.00	0.000314	0.000314	0.000314
2022-09-30	0.000314	-0.000002	-0.63	0.000316	0.000308	0.000317
2022-09-30	0.000317	0.000003	0.96	0.000314	0.000313	0.000325
2022-09-30	0.000314	-0.000010	-3.09	0.000324	0.000301	0.000326
2022-09-30	0.000324	-0.000003	-0.92	0.000327	0.000311	0.000327
2022-09-30	0.000327	-0.000003	-0.91	0.00033	0.000326	0.000339
2022-09-30	0.00033	0.000000	0.00	0.00033	0.000329	0.000342
2022-09-30	0.000329	0.000012	3.79	0.000317	0.000317	0.000339
2022-09-30	0.000317	0.000001	0.32	0.000316	0.000313	0.000319
2022-09-30	0.000317	-0.000008	-2.46	0.000325	0.000315	0.000326
2022-09-30	0.000324	0.000000	0.00	0.000324	0.000317	0.000327
2022-09-30	0.000325	0.000000	0.00	0.000325	0.000321	0.000328
2022-09-30	0.000325	-0.000003	-0.91	0.000328	0.00032	0.00033
2022-09-30	0.00033	0.000006	1.85	0.000324	0.000322	0.000337
2022-09-30	0.000324	0.000004	1.25	0.00032	0.000319	0.000334
2022-09-30	0.00032	-0.000002	-0.62	0.000322	0.000313	0.000327
2022-09-30	0.000324	0.000010	3.18	0.000314	0.000312	0.000325
2022-09-30	0.000314	-0.000012	-3.68	0.000326	0.000306	0.000328
2022-09-30	0.000325	-0.000007	-2.11	0.000332	0.000323	0.000334
2022-09-30	0.000332	-0.000014	-4.05	0.000346	0.00033	0.000354

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews