Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.000537 | -0.000001 | -0.19 | 0.000538 | 0.000532 | 0.000539 |
| 2022-09-30 | 0.000537 | -0.000011 | -2.01 | 0.000548 | 0.000524 | 0.000557 |
| 2022-09-30 | 0.000549 | -0.000028 | -4.85 | 0.000577 | 0.000534 | 0.000581 |
| 2022-09-30 | 0.000577 | -0.000038 | -6.18 | 0.000615 | 0.000559 | 0.000615 |
| 2022-09-30 | 0.000614 | 0.000005 | 0.82 | 0.000609 | 0.000601 | 0.000651 |
| 2022-09-30 | 0.000609 | -0.000006 | -0.98 | 0.000615 | 0.000591 | 0.000626 |
| 2022-09-30 | 0.000615 | 0.000050 | 8.85 | 0.000565 | 0.000552 | 0.000623 |
| 2022-09-30 | 0.000564 | -0.000018 | -3.09 | 0.000582 | 0.000553 | 0.000588 |
| 2022-09-30 | 0.000583 | -0.000025 | -4.11 | 0.000608 | 0.000577 | 0.000616 |
| 2022-09-30 | 0.000609 | 0.000012 | 2.01 | 0.000597 | 0.000593 | 0.000622 |
| 2022-09-30 | 0.000596 | -0.000023 | -3.72 | 0.000619 | 0.000579 | 0.00062 |
| 2022-09-30 | 0.000618 | -0.000028 | -4.33 | 0.000646 | 0.000604 | 0.00067 |
| 2022-09-30 | 0.000646 | -0.000023 | -3.44 | 0.000669 | 0.000632 | 0.000676 |
| 2022-09-30 | 0.00067 | 0.000037 | 5.85 | 0.000633 | 0.000629 | 0.000684 |
| 2022-09-30 | 0.000633 | 0.000011 | 1.77 | 0.000622 | 0.000607 | 0.00064 |
| 2022-09-30 | 0.000622 | -0.000009 | -1.43 | 0.000631 | 0.000617 | 0.000669 |
| 2022-09-30 | 0.000631 | 0.000030 | 4.99 | 0.000601 | 0.0006 | 0.000693 |
| 2022-09-30 | 0.000602 | 0.000008 | 1.35 | 0.000594 | 0.000576 | 0.000609 |
| 2022-09-30 | 0.000594 | 0.000014 | 2.41 | 0.00058 | 0.000567 | 0.0006 |
| 2022-09-30 | 0.00058 | 0.000015 | 2.65 | 0.000565 | 0.000563 | 0.000611 |
