Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.001845 | 0.000001 | 0.05 | 0.001844 | 0.001835 | 0.001849 |
| 2022-09-30 | 0.001844 | 0.000033 | 1.82 | 0.001811 | 0.001788 | 0.001854 |
| 2022-09-30 | 0.001811 | 0.000093 | 5.41 | 0.001718 | 0.001714 | 0.001835 |
| 2022-09-30 | 0.001718 | -0.000100 | -5.50 | 0.001818 | 0.001677 | 0.001831 |
| 2022-09-30 | 0.001819 | -0.000078 | -4.11 | 0.001897 | 0.00181 | 0.001965 |
| 2022-09-30 | 0.001897 | 0.000017 | 0.90 | 0.00188 | 0.001839 | 0.001953 |
| 2022-09-30 | 0.00188 | 0.000048 | 2.62 | 0.001832 | 0.001799 | 0.001918 |
| 2022-09-30 | 0.001832 | 0.000030 | 1.66 | 0.001802 | 0.001796 | 0.001851 |
| 2022-09-30 | 0.001802 | -0.000069 | -3.69 | 0.001871 | 0.001712 | 0.001909 |
| 2022-09-30 | 0.001871 | -0.000094 | -4.78 | 0.001965 | 0.001842 | 0.002018 |
| 2022-09-30 | 0.001964 | -0.000114 | -5.49 | 0.002078 | 0.001929 | 0.002148 |
| 2022-09-30 | 0.002078 | -0.000106 | -4.85 | 0.002184 | 0.001949 | 0.002198 |
| 2022-09-30 | 0.002183 | 0.000109 | 5.26 | 0.002074 | 0.002008 | 0.002198 |
| 2022-09-30 | 0.002073 | 0.000201 | 10.74 | 0.001872 | 0.001817 | 0.00212 |
| 2022-09-30 | 0.001872 | -0.000023 | -1.21 | 0.001895 | 0.001809 | 0.001996 |
| 2022-09-30 | 0.001896 | -0.000648 | -25.47 | 0.002544 | 0.000811 | 0.002596 |
| 2022-09-30 | 0.002544 | -0.000138 | -5.15 | 0.002682 | 0.002489 | 0.002687 |
| 2022-09-30 | 0.002682 | 0.000101 | 3.91 | 0.002581 | 0.002548 | 0.002702 |
| 2022-09-30 | 0.002582 | -0.000214 | -7.65 | 0.002796 | 0.002577 | 0.002797 |
| 2022-09-30 | 0.002795 | 0.000096 | 3.56 | 0.002699 | 0.002677 | 0.002811 |
