Tokenized MEW to US Dollar - MEW/USD pair

MEW/USD

15m

30m

History

Daily change

Min.: 0.000898 Max.: 0.001061

Market info

Trading hours (UTC)

BCH/EUR Bitcoin Cash to Euro	507.00-0.02%	Trade
QNT/USD Quant to US Dollar	77.67-0.06%	Trade
BAT/USD BAT to US Dollar	0.19487-0.08%	Trade
BAND/USDT Band Protocol to Tether	0.31610.00%	Trade
BTC/EUR Bitcoin to Euro	79579.25-0.04%	Trade

cat in a dogs world to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Crypto analyst predicts Bitcoin rally above $99,000 despite bearish indicators

Bitcoin ETFs see $1.42B weekly inflows as IBIT dominates allocations

Interactive Brokers taps USDC, RLUSD, PYUSD for 24/7 account funding

Perp DEX traders pivot from airdrop hunting to CEX‑style execution quality

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MEW/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000945	-0.000054	-5.41	0.000999	0.000898	0.001
2022-09-30	0.001001	-0.000065	-6.10	0.001066	0.000999	0.001088
2022-09-30	0.001067	0.000087	8.88	0.00098	0.000978	0.001101
2022-09-30	0.00098	0.000020	2.08	0.00096	0.00093	0.000983
2022-09-30	0.00096	-0.000073	-7.07	0.001033	0.000947	0.001034
2022-09-30	0.001032	-0.000019	-1.81	0.001051	0.001025	0.001072
2022-09-30	0.00105	0.000104	10.99	0.000946	0.000939	0.001071
2022-09-30	0.000945	-0.000030	-3.08	0.000975	0.000937	0.00101
2022-09-30	0.000975	0.000000	0.00	0.000975	0.000962	0.000999
2022-09-30	0.000975	-0.000013	-1.32	0.000988	0.000974	0.000992
2022-09-30	0.000987	-0.000008	-0.80	0.000995	0.00098	0.001018
2022-09-30	0.000996	-0.000025	-2.45	0.001021	0.000963	0.00104
2022-09-30	0.00102	-0.000054	-5.03	0.001074	0.001012	0.001086
2022-09-30	0.001074	-0.000009	-0.83	0.001083	0.001031	0.001136
2022-09-30	0.001083	-0.000005	-0.46	0.001088	0.001036	0.001097
2022-09-30	0.001088	0.000122	12.63	0.000966	0.000963	0.001135
2022-09-30	0.000965	0.000009	0.94	0.000956	0.000923	0.001005
2022-09-30	0.000957	0.000064	7.17	0.000893	0.000868	0.00096
2022-09-30	0.000893	0.000091	11.35	0.000802	0.000791	0.000896
2022-09-30	0.000801	-0.000018	-2.20	0.000819	0.00079	0.000842