Tokenized MEW to US Dollar - MEW/USD pair

MEW/USD

15m

30m

History

Daily change

Min.: 0.000615 Max.: 0.000627

Trader sentiment (on leverage)

10%

90%

Market info

Trading hours (UTC)

BNT/USD Bancor to US Dollar	0.3278+0.00%	Trade
BAT/USD BAT to US Dollar	0.10876+0.02%	Trade
MELANIA/USD Melania Trump to US Dollar	0.10541-0.00%	Trade
DOT/USD DOT to US Dollar	1.3169+0.01%	Trade
KNC/USDT Kyber Network Crystal v2 to Tether	0.15080.00%	Trade

cat in a dogs world to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Aave files emergency motion to lift restraining notice on frozen ETH

RootData maps 30 Hyperliquid Web3 partners as it builds an on-chain liquidity OS

Crypto ETPs log five straight weeks of inflows, topping $4B

Coinbase sued by anonymous whale over frozen DAI from $55M scam

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MEW/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000614	0.000009	1.49	0.000605	0.000603	0.000614
2022-09-30	0.000606	0.000018	3.06	0.000588	0.000585	0.000615
2022-09-30	0.000587	0.000014	2.44	0.000573	0.000568	0.0006
2022-09-30	0.000573	-0.000008	-1.38	0.000581	0.000563	0.000584
2022-09-30	0.00058	0.000009	1.58	0.000571	0.000566	0.000588
2022-09-30	0.000572	0.000008	1.42	0.000564	0.000564	0.000584
2022-09-30	0.000565	-0.000001	-0.18	0.000566	0.000556	0.00058
2022-09-30	0.000566	-0.000014	-2.41	0.00058	0.000551	0.000609
2022-09-30	0.000581	-0.000005	-0.85	0.000586	0.00057	0.000587
2022-09-30	0.000586	-0.000018	-2.98	0.000604	0.000562	0.000633
2022-09-30	0.000604	0.000011	1.85	0.000593	0.000584	0.000616
2022-09-30	0.000593	-0.000002	-0.34	0.000595	0.000571	0.000607
2022-09-30	0.000595	0.000005	0.85	0.00059	0.000571	0.000604
2022-09-30	0.000591	0.000001	0.17	0.00059	0.000554	0.000597
2022-09-30	0.00059	0.000017	2.97	0.000573	0.00057	0.000616
2022-09-30	0.000573	0.000003	0.53	0.00057	0.000558	0.000582
2022-09-30	0.000569	0.000023	4.21	0.000546	0.000545	0.000579
2022-09-30	0.000546	-0.000026	-4.55	0.000572	0.000543	0.000585
2022-09-30	0.000574	-0.000040	-6.51	0.000614	0.000574	0.000617
2022-09-30	0.000613	0.000005	0.82	0.000608	0.000587	0.000653