Tokenized MEW to US Dollar - MEW/USD pair

Market info

Conditions

Trading hours (UTC)

cat in a dogs world to US Dollar
White Paper Declaration

MEW/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000453	-0.000006	-1.31	0.000459	0.000446	0.000459
2022-09-30	0.00046	-0.000028	-5.74	0.000488	0.000457	0.000521
2022-09-30	0.000489	0.000045	10.14	0.000444	0.000425	0.000491
2022-09-30	0.000446	0.000011	2.53	0.000435	0.000414	0.000535
2022-09-30	0.000429	0.000028	6.98	0.000401	0.000396	0.000431
2022-09-30	0.000401	0.000004	1.01	0.000397	0.000387	0.000405
2022-09-30	0.000397	-0.000005	-1.24	0.000402	0.000371	0.000403
2022-09-30	0.000403	-0.000010	-2.42	0.000413	0.000393	0.000414
2022-09-30	0.000413	-0.000004	-0.96	0.000417	0.000407	0.000426
2022-09-30	0.000417	-0.000001	-0.24	0.000418	0.000393	0.00042
2022-09-30	0.000417	-0.000015	-3.47	0.000432	0.00041	0.000439
2022-09-30	0.000432	0.000000	0.00	0.000432	0.000411	0.00044
2022-09-30	0.000431	-0.000037	-7.91	0.000468	0.000431	0.000471
2022-09-30	0.000468	0.000003	0.65	0.000465	0.000456	0.000472
2022-09-30	0.000465	0.000007	1.53	0.000458	0.000458	0.000468
2022-09-30	0.000458	0.000007	1.55	0.000451	0.000448	0.000461
2022-09-30	0.000451	-0.000025	-5.25	0.000476	0.000434	0.00048
2022-09-30	0.000476	-0.000028	-5.56	0.000504	0.000467	0.000505
2022-09-30	0.000505	-0.000016	-3.07	0.000521	0.000497	0.000521
2022-09-30	0.00052	-0.000008	-1.52	0.000528	0.000498	0.000531

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews