MEW/USD

Trade MEW to US Dollar - MEW/USD chart

15m

30m

History

Daily change

Min.: 0.001007 Max.: 0.001032

Trader sentiment (on leverage)

93%

Market info

Trading hours (UTC)

cat in a dogs world to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

AI trading bots promise passive income, but how do bots fare in volatile markets?

Trump-linked ALT5 Sigma faces scrutiny for violation of SEC disclosure rules

When centralization becomes a single point of failure: What the AWS outage means for web3 | Opinion

Why is Zcash (ZEC) price falling despite Grayscale’s ETF filing?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MEW/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.001015	-0.000003	-0.29	0.001018	0.001015	0.001032
2022-09-30	0.001017	-0.000061	-5.66	0.001078	0.000964	0.001082
2022-09-30	0.001079	-0.000056	-4.93	0.001135	0.001077	0.001141
2022-09-30	0.001135	-0.000046	-3.90	0.001181	0.001126	0.001195
2022-09-30	0.001181	-0.000016	-1.34	0.001197	0.001162	0.001236
2022-09-30	0.001197	-0.000003	-0.25	0.0012	0.00117	0.001274
2022-09-30	0.0012	0.000030	2.56	0.00117	0.001131	0.001211
2022-09-30	0.001169	-0.000005	-0.43	0.001174	0.001126	0.001181
2022-09-30	0.001174	0.000063	5.67	0.001111	0.001082	0.001184
2022-09-30	0.001112	0.000023	2.11	0.001089	0.001083	0.001137
2022-09-30	0.001088	-0.000019	-1.72	0.001107	0.001065	0.001121
2022-09-30	0.001107	-0.000098	-8.13	0.001205	0.001043	0.001227
2022-09-30	0.001205	-0.000048	-3.83	0.001253	0.001179	0.001314
2022-09-30	0.001252	-0.000054	-4.13	0.001306	0.001191	0.001323
2022-09-30	0.001307	0.000042	3.32	0.001265	0.001236	0.00134
2022-09-30	0.001265	-0.000062	-4.67	0.001327	0.00124	0.001375
2022-09-30	0.001327	-0.000016	-1.19	0.001343	0.001284	0.001417
2022-09-30	0.001343	0.000011	0.83	0.001332	0.001326	0.001384
2022-09-30	0.001332	-0.000068	-4.86	0.0014	0.001298	0.001409
2022-09-30	0.001401	-0.000073	-4.95	0.001474	0.001358	0.001529