Trade MEW to US Dollar - MEW/USD chart

0.000444
-0.01%

MEW/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.000426 0.000001 0.24 0.000425 0.000418 0.000431
2022-09-30 0.000424 -0.000014 -3.20 0.000438 0.000405 0.00045
2022-09-30 0.000441 -0.000041 -8.51 0.000482 0.000437 0.000482
2022-09-30 0.000484 0.000025 5.45 0.000459 0.000434 0.000488
2022-09-30 0.00046 -0.000028 -5.74 0.000488 0.000457 0.000521
2022-09-30 0.000489 0.000045 10.14 0.000444 0.000425 0.000491
2022-09-30 0.000446 0.000011 2.53 0.000435 0.000414 0.000535
2022-09-30 0.000429 0.000028 6.98 0.000401 0.000396 0.000431
2022-09-30 0.000401 0.000004 1.01 0.000397 0.000387 0.000405
2022-09-30 0.000397 -0.000005 -1.24 0.000402 0.000371 0.000403
2022-09-30 0.000403 -0.000010 -2.42 0.000413 0.000393 0.000414
2022-09-30 0.000413 -0.000004 -0.96 0.000417 0.000407 0.000426
2022-09-30 0.000417 -0.000001 -0.24 0.000418 0.000393 0.00042
2022-09-30 0.000417 -0.000015 -3.47 0.000432 0.00041 0.000439
2022-09-30 0.000432 0.000000 0.00 0.000432 0.000411 0.00044
2022-09-30 0.000431 -0.000037 -7.91 0.000468 0.000431 0.000471
2022-09-30 0.000468 0.000003 0.65 0.000465 0.000456 0.000472
2022-09-30 0.000465 0.000007 1.53 0.000458 0.000458 0.000468
2022-09-30 0.000458 0.000007 1.55 0.000451 0.000448 0.000461
2022-09-30 0.000451 -0.000025 -5.25 0.000476 0.000434 0.00048

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks