Trade MEW to US Dollar - MEW/USD chart

0.000471
+0.04%

MEW/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.000497 0.000062 14.25 0.000435 0.000414 0.000535
2022-09-30 0.000429 0.000028 6.98 0.000401 0.000396 0.000431
2022-09-30 0.000401 0.000004 1.01 0.000397 0.000387 0.000405
2022-09-30 0.000397 -0.000005 -1.24 0.000402 0.000371 0.000403
2022-09-30 0.000403 -0.000010 -2.42 0.000413 0.000393 0.000414
2022-09-30 0.000413 -0.000004 -0.96 0.000417 0.000407 0.000426
2022-09-30 0.000417 -0.000001 -0.24 0.000418 0.000393 0.00042
2022-09-30 0.000417 -0.000015 -3.47 0.000432 0.00041 0.000439
2022-09-30 0.000432 0.000000 0.00 0.000432 0.000411 0.00044
2022-09-30 0.000431 -0.000037 -7.91 0.000468 0.000431 0.000471
2022-09-30 0.000468 0.000003 0.65 0.000465 0.000456 0.000472
2022-09-30 0.000465 0.000007 1.53 0.000458 0.000458 0.000468
2022-09-30 0.000458 0.000007 1.55 0.000451 0.000448 0.000461
2022-09-30 0.000451 -0.000025 -5.25 0.000476 0.000434 0.00048
2022-09-30 0.000476 -0.000028 -5.56 0.000504 0.000467 0.000505
2022-09-30 0.000505 -0.000016 -3.07 0.000521 0.000497 0.000521
2022-09-30 0.00052 -0.000008 -1.52 0.000528 0.000498 0.000531
2022-09-30 0.00053 0.000006 1.15 0.000524 0.000513 0.000533
2022-09-30 0.000523 0.000007 1.36 0.000516 0.000501 0.000528
2022-09-30 0.000517 0.000030 6.16 0.000487 0.000475 0.000517

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks