Tokenized MEW to US Dollar - MEW/USD pair

Market info

Conditions

Trading hours (UTC)

cat in a dogs world to US Dollar
White Paper Declaration

MEW/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000395	0.000002	0.51	0.000393	0.000393	0.000399
2022-09-30	0.000395	-0.000014	-3.42	0.000409	0.000389	0.000422
2022-09-30	0.00041	0.000007	1.74	0.000403	0.000399	0.000415
2022-09-30	0.000403	-0.000014	-3.36	0.000417	0.000394	0.000423
2022-09-30	0.000418	0.000004	0.97	0.000414	0.000404	0.000428
2022-09-30	0.000415	0.000014	3.49	0.000401	0.000387	0.000415
2022-09-30	0.000401	-0.000016	-3.84	0.000417	0.000399	0.000488
2022-09-30	0.000418	-0.000007	-1.65	0.000425	0.000405	0.000429
2022-09-30	0.000426	0.000020	4.93	0.000406	0.000388	0.000428
2022-09-30	0.000406	-0.000026	-6.02	0.000432	0.000397	0.000459
2022-09-30	0.000428	0.000055	14.75	0.000373	0.000366	0.000432
2022-09-30	0.000374	0.000037	10.98	0.000337	0.000333	0.000374
2022-09-30	0.000336	0.000028	9.09	0.000308	0.000307	0.000344
2022-09-30	0.000309	-0.000001	-0.32	0.00031	0.000304	0.000312
2022-09-30	0.00031	0.000002	0.65	0.000308	0.000307	0.000316
2022-09-30	0.000308	-0.000005	-1.60	0.000313	0.000292	0.000315
2022-09-30	0.000313	-0.000001	-0.32	0.000314	0.000312	0.000319
2022-09-30	0.000314	-0.000002	-0.63	0.000316	0.000308	0.000317
2022-09-30	0.000317	0.000003	0.96	0.000314	0.000313	0.000325
2022-09-30	0.000314	-0.000010	-3.09	0.000324	0.000301	0.000326

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews