Trade MEW to US Dollar - MEW/USD chart

0.000345
-0.02%

MEW/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.000329 -0.000003 -0.90 0.000332 0.000328 0.000334
2022-09-30 0.000332 -0.000014 -4.05 0.000346 0.00033 0.000354
2022-09-30 0.000347 0.000002 0.58 0.000345 0.00033 0.000364
2022-09-30 0.000345 0.000013 3.92 0.000332 0.000329 0.000358
2022-09-30 0.000332 -0.000015 -4.32 0.000347 0.000331 0.000352
2022-09-30 0.000348 -0.000009 -2.52 0.000357 0.000345 0.000359
2022-09-30 0.000358 0.000007 1.99 0.000351 0.000343 0.000365
2022-09-30 0.000352 0.000001 0.28 0.000351 0.000341 0.000356
2022-09-30 0.000351 0.000002 0.57 0.000349 0.000338 0.000353
2022-09-30 0.000348 -0.000004 -1.14 0.000352 0.000345 0.000352
2022-09-30 0.000352 0.000010 2.92 0.000342 0.000342 0.000381
2022-09-30 0.000343 0.000005 1.48 0.000338 0.000334 0.000344
2022-09-30 0.000338 -0.000012 -3.43 0.00035 0.000337 0.000351
2022-09-30 0.00035 -0.000006 -1.69 0.000356 0.000336 0.00036
2022-09-30 0.000356 0.000009 2.59 0.000347 0.000342 0.000361
2022-09-30 0.000347 -0.000007 -1.98 0.000354 0.000335 0.00036
2022-09-30 0.000355 -0.000001 -0.28 0.000356 0.000337 0.000364
2022-09-30 0.000356 0.000000 0.00 0.000356 0.000353 0.000366
2022-09-30 0.000356 0.000005 1.42 0.000351 0.000343 0.000358
2022-09-30 0.000351 0.000002 0.57 0.000349 0.000347 0.000358

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks