Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.001117 | 0.000009 | 0.81 | 0.001108 | 0.001108 | 0.001125 |
| 2022-09-30 | 0.00111 | -0.000043 | -3.73 | 0.001153 | 0.001092 | 0.001169 |
| 2022-09-30 | 0.001153 | 0.000007 | 0.61 | 0.001146 | 0.00112 | 0.001172 |
| 2022-09-30 | 0.001145 | 0.000127 | 12.48 | 0.001018 | 0.001001 | 0.001183 |
| 2022-09-30 | 0.001017 | -0.000061 | -5.66 | 0.001078 | 0.000964 | 0.001082 |
| 2022-09-30 | 0.001079 | -0.000056 | -4.93 | 0.001135 | 0.001077 | 0.001141 |
| 2022-09-30 | 0.001135 | -0.000046 | -3.90 | 0.001181 | 0.001126 | 0.001195 |
| 2022-09-30 | 0.001181 | -0.000016 | -1.34 | 0.001197 | 0.001162 | 0.001236 |
| 2022-09-30 | 0.001197 | -0.000003 | -0.25 | 0.0012 | 0.00117 | 0.001274 |
| 2022-09-30 | 0.0012 | 0.000030 | 2.56 | 0.00117 | 0.001131 | 0.001211 |
| 2022-09-30 | 0.001169 | -0.000005 | -0.43 | 0.001174 | 0.001126 | 0.001181 |
| 2022-09-30 | 0.001174 | 0.000063 | 5.67 | 0.001111 | 0.001082 | 0.001184 |
| 2022-09-30 | 0.001112 | 0.000023 | 2.11 | 0.001089 | 0.001083 | 0.001137 |
| 2022-09-30 | 0.001088 | -0.000019 | -1.72 | 0.001107 | 0.001065 | 0.001121 |
| 2022-09-30 | 0.001107 | -0.000098 | -8.13 | 0.001205 | 0.001043 | 0.001227 |
| 2022-09-30 | 0.001205 | -0.000048 | -3.83 | 0.001253 | 0.001179 | 0.001314 |
| 2022-09-30 | 0.001252 | -0.000054 | -4.13 | 0.001306 | 0.001191 | 0.001323 |
| 2022-09-30 | 0.001307 | 0.000042 | 3.32 | 0.001265 | 0.001236 | 0.00134 |
| 2022-09-30 | 0.001265 | -0.000062 | -4.67 | 0.001327 | 0.00124 | 0.001375 |
| 2022-09-30 | 0.001327 | -0.000016 | -1.19 | 0.001343 | 0.001284 | 0.001417 |
