Tokenized MEW to US Dollar - MEW/USD pair

MEW/USD

15m

30m

History

Daily change

Min.: 0.00058 Max.: 0.000617

Market info

Trading hours (UTC)

cat in a dogs world to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Siren price rallies over 125% to $2.34, is a reversal coming?

BMO brings tokenized cash and deposits to CME’s 24/7 settlement rails

Australia eyes $16.7B gain from tokenized assets push

CoinDCX co-founders get bail in fake platform case

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MEW/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00061	-0.000005	-0.81	0.000615	0.00061	0.000615
2022-09-30	0.000614	0.000005	0.82	0.000609	0.000601	0.000651
2022-09-30	0.000609	-0.000006	-0.98	0.000615	0.000591	0.000626
2022-09-30	0.000615	0.000050	8.85	0.000565	0.000552	0.000623
2022-09-30	0.000564	-0.000018	-3.09	0.000582	0.000553	0.000588
2022-09-30	0.000583	-0.000025	-4.11	0.000608	0.000577	0.000616
2022-09-30	0.000609	0.000012	2.01	0.000597	0.000593	0.000622
2022-09-30	0.000596	-0.000023	-3.72	0.000619	0.000579	0.00062
2022-09-30	0.000618	-0.000028	-4.33	0.000646	0.000604	0.00067
2022-09-30	0.000646	-0.000023	-3.44	0.000669	0.000632	0.000676
2022-09-30	0.00067	0.000037	5.85	0.000633	0.000629	0.000684
2022-09-30	0.000633	0.000011	1.77	0.000622	0.000607	0.00064
2022-09-30	0.000622	-0.000009	-1.43	0.000631	0.000617	0.000669
2022-09-30	0.000631	0.000030	4.99	0.000601	0.0006	0.000693
2022-09-30	0.000602	0.000008	1.35	0.000594	0.000576	0.000609
2022-09-30	0.000594	0.000014	2.41	0.00058	0.000567	0.0006
2022-09-30	0.00058	0.000015	2.65	0.000565	0.000563	0.000611
2022-09-30	0.000564	0.000019	3.49	0.000545	0.000543	0.000582
2022-09-30	0.000545	-0.000007	-1.27	0.000552	0.000537	0.000567
2022-09-30	0.000552	-0.000022	-3.83	0.000574	0.000549	0.000576