Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.002604 | 0.000023 | 0.89 | 0.002581 | 0.002572 | 0.00261 |
| 2022-09-30 | 0.002582 | -0.000214 | -7.65 | 0.002796 | 0.002577 | 0.002797 |
| 2022-09-30 | 0.002795 | 0.000096 | 3.56 | 0.002699 | 0.002677 | 0.002811 |
| 2022-09-30 | 0.0027 | -0.000023 | -0.84 | 0.002723 | 0.00268 | 0.002832 |
| 2022-09-30 | 0.002724 | -0.000090 | -3.20 | 0.002814 | 0.002676 | 0.002836 |
| 2022-09-30 | 0.002815 | 0.000031 | 1.11 | 0.002784 | 0.002719 | 0.00285 |
| 2022-09-30 | 0.002783 | 0.000080 | 2.96 | 0.002703 | 0.002647 | 0.002818 |
| 2022-09-30 | 0.002703 | 0.000165 | 6.50 | 0.002538 | 0.002512 | 0.002705 |
| 2022-09-30 | 0.002537 | -0.000002 | -0.08 | 0.002539 | 0.002455 | 0.002557 |
| 2022-09-30 | 0.002538 | -0.000038 | -1.48 | 0.002576 | 0.002494 | 0.002606 |
| 2022-09-30 | 0.002576 | 0.000057 | 2.26 | 0.002519 | 0.002441 | 0.002601 |
| 2022-09-30 | 0.002519 | -0.000005 | -0.20 | 0.002524 | 0.002475 | 0.002545 |
| 2022-09-30 | 0.002526 | 0.000101 | 4.16 | 0.002425 | 0.002412 | 0.002543 |
| 2022-09-30 | 0.002424 | -0.000217 | -8.22 | 0.002641 | 0.002395 | 0.002647 |
| 2022-09-30 | 0.002642 | 0.000007 | 0.27 | 0.002635 | 0.002557 | 0.002705 |
| 2022-09-30 | 0.002635 | -0.000028 | -1.05 | 0.002663 | 0.002576 | 0.00271 |
| 2022-09-30 | 0.002663 | -0.000242 | -8.33 | 0.002905 | 0.002506 | 0.002923 |
| 2022-09-30 | 0.002906 | -0.000085 | -2.84 | 0.002991 | 0.002899 | 0.003014 |
| 2022-09-30 | 0.002992 | -0.000018 | -0.60 | 0.00301 | 0.002983 | 0.003072 |
| 2022-09-30 | 0.003011 | -0.000193 | -6.02 | 0.003204 | 0.002984 | 0.003214 |
