Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.000359 | 0.000002 | 0.56 | 0.000357 | 0.000357 | 0.000359 |
| 2022-09-30 | 0.000357 | -0.000013 | -3.51 | 0.00037 | 0.000343 | 0.000373 |
| 2022-09-30 | 0.000368 | -0.000002 | -0.54 | 0.00037 | 0.000362 | 0.000379 |
| 2022-09-30 | 0.00037 | -0.000005 | -1.33 | 0.000375 | 0.000363 | 0.000382 |
| 2022-09-30 | 0.000376 | -0.000005 | -1.31 | 0.000381 | 0.000371 | 0.000415 |
| 2022-09-30 | 0.000378 | 0.000017 | 4.71 | 0.000361 | 0.000348 | 0.000378 |
| 2022-09-30 | 0.000362 | 0.000010 | 2.84 | 0.000352 | 0.000352 | 0.000365 |
| 2022-09-30 | 0.000353 | 0.000007 | 2.02 | 0.000346 | 0.000345 | 0.000365 |
| 2022-09-30 | 0.000347 | 0.000016 | 4.83 | 0.000331 | 0.00033 | 0.000356 |
| 2022-09-30 | 0.00033 | -0.000009 | -2.65 | 0.000339 | 0.000324 | 0.000343 |
| 2022-09-30 | 0.000338 | -0.000015 | -4.25 | 0.000353 | 0.000329 | 0.000353 |
| 2022-09-30 | 0.000353 | -0.000003 | -0.84 | 0.000356 | 0.000345 | 0.000364 |
| 2022-09-30 | 0.000355 | 0.000006 | 1.72 | 0.000349 | 0.000341 | 0.000363 |
| 2022-09-30 | 0.000348 | -0.000007 | -1.97 | 0.000355 | 0.000331 | 0.00036 |
| 2022-09-30 | 0.000353 | -0.000043 | -10.86 | 0.000396 | 0.000335 | 0.000399 |
| 2022-09-30 | 0.000397 | -0.000032 | -7.46 | 0.000429 | 0.000387 | 0.00043 |
| 2022-09-30 | 0.000428 | -0.000002 | -0.47 | 0.00043 | 0.000421 | 0.000451 |
| 2022-09-30 | 0.000427 | -0.000065 | -13.21 | 0.000492 | 0.00042 | 0.000492 |
| 2022-09-30 | 0.00049 | -0.000001 | -0.20 | 0.000491 | 0.000468 | 0.000499 |
| 2022-09-30 | 0.000488 | 0.000003 | 0.62 | 0.000485 | 0.000475 | 0.000491 |
