Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.009622 | -0.000202 | -2.06 | 0.009824 | 0.009512 | 0.009839 |
| 2022-09-30 | 0.009823 | -0.000208 | -2.07 | 0.010031 | 0.009224 | 0.010033 |
| 2022-09-30 | 0.010029 | -0.000013 | -0.13 | 0.010042 | 0.009827 | 0.010093 |
| 2022-09-30 | 0.010161 | -0.000551 | -5.14 | 0.010712 | 0.00993 | 0.010712 |
| 2022-09-30 | 0.010725 | -0.000410 | -3.68 | 0.011135 | 0.010456 | 0.011273 |
| 2022-09-30 | 0.011258 | -0.000562 | -4.75 | 0.01182 | 0.010897 | 0.011905 |
| 2022-09-30 | 0.011745 | 0.000699 | 6.33 | 0.011046 | 0.010419 | 0.012534 |
| 2022-09-30 | 0.011085 | -0.000072 | -0.65 | 0.011157 | 0.010645 | 0.011949 |
| 2022-09-30 | 0.011197 | 0.001303 | 13.17 | 0.009894 | 0.009467 | 0.011325 |
| 2022-09-30 | 0.00988 | -0.000836 | -7.80 | 0.010716 | 0.00978 | 0.012069 |
| 2022-09-30 | 0.010687 | 0.000750 | 7.55 | 0.009937 | 0.008762 | 0.010858 |
| 2022-09-30 | 0.009974 | -0.001187 | -10.64 | 0.011161 | 0.009225 | 0.011213 |
| 2022-09-30 | 0.011237 | 0.000365 | 3.36 | 0.010872 | 0.010295 | 0.011431 |
| 2022-09-30 | 0.010499 | 0.001398 | 15.36 | 0.009101 | 0.00901 | 0.011027 |
| 2022-09-30 | 0.009155 | 0.000020 | 0.22 | 0.009135 | 0.008723 | 0.009247 |
| 2022-09-30 | 0.009146 | -0.000773 | -7.79 | 0.009919 | 0.008857 | 0.009926 |
| 2022-09-30 | 0.009691 | 0.000262 | 2.78 | 0.009429 | 0.008737 | 0.009925 |
| 2022-09-30 | 0.009436 | 0.001115 | 13.40 | 0.008321 | 0.00831 | 0.009446 |
| 2022-09-30 | 0.008316 | 0.000703 | 9.23 | 0.007613 | 0.007564 | 0.008661 |
| 2022-09-30 | 0.007591 | -0.000662 | -8.02 | 0.008253 | 0.00746 | 0.008454 |
