Tokenized MEW to US Dollar - MEW/USD pair

MEW/USD

15m

30m

History

Daily change

Min.: 0.000576 Max.: 0.000597

Market info

Trading hours (UTC)

cat in a dogs world to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Pi Network price gets oversold ahead of a big unlock and potential Kraken listing

PI Network price rises after a major Kraken development

Brazil lawmakers move to outlaw algorithmic stablecoins like USDe, Frax

Crypto market cap dips $2T from October peak as Fear & Greed Index falls to 2022 lows

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MEW/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000581	-0.000001	-0.17	0.000582	0.000578	0.000588
2022-09-30	0.000582	-0.000022	-3.64	0.000604	0.000575	0.000605
2022-09-30	0.000604	-0.000013	-2.11	0.000617	0.000577	0.000617
2022-09-30	0.000616	0.000078	14.50	0.000538	0.000476	0.000625
2022-09-30	0.000538	-0.000117	-17.86	0.000655	0.000526	0.000657
2022-09-30	0.000655	-0.000013	-1.95	0.000668	0.000631	0.000685
2022-09-30	0.000668	-0.000033	-4.71	0.000701	0.000638	0.000703
2022-09-30	0.000701	0.000029	4.32	0.000672	0.00065	0.00071
2022-09-30	0.000672	-0.000027	-3.86	0.000699	0.000656	0.000731
2022-09-30	0.000699	-0.000083	-10.61	0.000782	0.000609	0.000785
2022-09-30	0.000781	-0.000016	-2.01	0.000797	0.00075	0.000803
2022-09-30	0.000796	-0.000105	-11.65	0.000901	0.000775	0.000904
2022-09-30	0.0009	0.000015	1.69	0.000885	0.000861	0.000911
2022-09-30	0.000885	0.000018	2.08	0.000867	0.000844	0.000887
2022-09-30	0.000866	0.000046	5.61	0.00082	0.000817	0.000877
2022-09-30	0.00082	-0.000073	-8.17	0.000893	0.000798	0.0009
2022-09-30	0.000893	0.000000	0.00	0.000893	0.000876	0.000896
2022-09-30	0.000892	0.000006	0.68	0.000886	0.000866	0.000915
2022-09-30	0.000885	-0.000027	-2.96	0.000912	0.000873	0.000934
2022-09-30	0.000912	0.000067	7.93	0.000845	0.000844	0.000941