Tokenized MEW to US Dollar - MEW/USD pair

MEW/USD

15m

30m

History

Daily change

Min.: 0.000601 Max.: 0.000609

Market info

Trading hours (UTC)

cat in a dogs world to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

DOJ Charges the SPLC With Fraud Over Secret Payments to Extremist Informants

Solana price forms bullish double bottom, eyes upside to over $110 on breakout

GOP Senator Britt Urges a Way Forward to Confirm Warsh Before the May 15 Deadline

Ripple Reveals a Four Phase Plan to Make the XRP Ledger Safe From Quantum Attacks by 2028

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MEW/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000572	-0.000001	-0.17	0.000573	0.00057	0.000578
2022-09-30	0.000573	0.000003	0.53	0.00057	0.000558	0.000582
2022-09-30	0.000569	0.000023	4.21	0.000546	0.000545	0.000579
2022-09-30	0.000546	-0.000026	-4.55	0.000572	0.000543	0.000585
2022-09-30	0.000574	-0.000040	-6.51	0.000614	0.000574	0.000617
2022-09-30	0.000613	0.000005	0.82	0.000608	0.000587	0.000653
2022-09-30	0.000609	0.000044	7.79	0.000565	0.000562	0.000628
2022-09-30	0.000564	0.000015	2.73	0.000549	0.000542	0.000573
2022-09-30	0.000549	-0.000033	-5.67	0.000582	0.000541	0.000583
2022-09-30	0.000583	0.000036	6.58	0.000547	0.00053	0.000583
2022-09-30	0.000546	-0.000037	-6.35	0.000583	0.000544	0.000584
2022-09-30	0.000583	0.000003	0.52	0.00058	0.000566	0.000595
2022-09-30	0.00058	0.000005	0.87	0.000575	0.000564	0.000591
2022-09-30	0.000574	0.000015	2.68	0.000559	0.000547	0.000593
2022-09-30	0.000558	-0.000026	-4.45	0.000584	0.000556	0.000587
2022-09-30	0.000584	0.000038	6.96	0.000546	0.000529	0.00059
2022-09-30	0.000547	0.000003	0.55	0.000544	0.000542	0.000572
2022-09-30	0.000543	0.000005	0.93	0.000538	0.000515	0.000544
2022-09-30	0.000539	0.000003	0.56	0.000536	0.000529	0.000547
2022-09-30	0.000537	0.000001	0.19	0.000536	0.00052	0.000545