Tokenized MEW to US Dollar - MEW/USD pair

MEW/USD

15m

30m

History

Daily change

Min.: 0.00058 Max.: 0.000584

Market info

Trading hours (UTC)

ETH/EUR Ethereum to Euro	1973.83+0.00%	Trade
CELO/USDT CELO to USDT	0.09080.00%	Trade
DBR/USD DBR to US Dollar	0.01376-0.01%	Trade
RVN/USD Ravencoin to US Dollar	0.00601+0.01%	Trade
CHZ/BTC Chiliz to Bitcoin	0.00000054+0.02%	Trade

cat in a dogs world to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

U.S. Senate votes to ban members from using prediction markets

Polymarket taps Chainalysis for on-chain surveillance to hunt insider trades

Coinbase to delist DAI stablecoin as May deadline approaches

Kashkari tempers hopes for 2026 cuts as war muddies inflation path

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MEW/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000573	0.000002	0.35	0.000571	0.000571	0.000575
2022-09-30	0.000572	0.000008	1.42	0.000564	0.000564	0.000584
2022-09-30	0.000565	-0.000001	-0.18	0.000566	0.000556	0.00058
2022-09-30	0.000566	-0.000014	-2.41	0.00058	0.000551	0.000609
2022-09-30	0.000581	-0.000005	-0.85	0.000586	0.00057	0.000587
2022-09-30	0.000586	-0.000018	-2.98	0.000604	0.000562	0.000633
2022-09-30	0.000604	0.000011	1.85	0.000593	0.000584	0.000616
2022-09-30	0.000593	-0.000002	-0.34	0.000595	0.000571	0.000607
2022-09-30	0.000595	0.000005	0.85	0.00059	0.000571	0.000604
2022-09-30	0.000591	0.000001	0.17	0.00059	0.000554	0.000597
2022-09-30	0.00059	0.000017	2.97	0.000573	0.00057	0.000616
2022-09-30	0.000573	0.000003	0.53	0.00057	0.000558	0.000582
2022-09-30	0.000569	0.000023	4.21	0.000546	0.000545	0.000579
2022-09-30	0.000546	-0.000026	-4.55	0.000572	0.000543	0.000585
2022-09-30	0.000574	-0.000040	-6.51	0.000614	0.000574	0.000617
2022-09-30	0.000613	0.000005	0.82	0.000608	0.000587	0.000653
2022-09-30	0.000609	0.000044	7.79	0.000565	0.000562	0.000628
2022-09-30	0.000564	0.000015	2.73	0.000549	0.000542	0.000573
2022-09-30	0.000549	-0.000033	-5.67	0.000582	0.000541	0.000583
2022-09-30	0.000583	0.000036	6.58	0.000547	0.00053	0.000583