Tokenized MEW to US Dollar - MEW/USD pair

MEW/USD

15m

30m

History

Daily change

Min.: 0.000808 Max.: 0.00085

Market info

Trading hours (UTC)

cat in a dogs world to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

PayPal buys Cymbio to expand AI chatbot commerce

Thailand SEC moves to finalize crypto ETF rules as it eyes 2026 launch

Bitcoin ETFs log 4th straight day of outflows as BTC drops below $89K

XRP price forms a risky pattern as ETF outflows hit $40 million

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MEW/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000847	0.000027	3.29	0.00082	0.000817	0.00085
2022-09-30	0.00082	-0.000073	-8.17	0.000893	0.000798	0.0009
2022-09-30	0.000893	0.000000	0.00	0.000893	0.000876	0.000896
2022-09-30	0.000892	0.000006	0.68	0.000886	0.000866	0.000915
2022-09-30	0.000885	-0.000027	-2.96	0.000912	0.000873	0.000934
2022-09-30	0.000912	0.000067	7.93	0.000845	0.000844	0.000941
2022-09-30	0.000846	-0.000088	-9.42	0.000934	0.000841	0.000935
2022-09-30	0.000934	-0.000065	-6.51	0.000999	0.000898	0.001
2022-09-30	0.001001	-0.000065	-6.10	0.001066	0.000999	0.001088
2022-09-30	0.001067	0.000087	8.88	0.00098	0.000978	0.001101
2022-09-30	0.00098	0.000020	2.08	0.00096	0.00093	0.000983
2022-09-30	0.00096	-0.000073	-7.07	0.001033	0.000947	0.001034
2022-09-30	0.001032	-0.000019	-1.81	0.001051	0.001025	0.001072
2022-09-30	0.00105	0.000104	10.99	0.000946	0.000939	0.001071
2022-09-30	0.000945	-0.000030	-3.08	0.000975	0.000937	0.00101
2022-09-30	0.000975	0.000000	0.00	0.000975	0.000962	0.000999
2022-09-30	0.000975	-0.000013	-1.32	0.000988	0.000974	0.000992
2022-09-30	0.000987	-0.000008	-0.80	0.000995	0.00098	0.001018
2022-09-30	0.000996	-0.000025	-2.45	0.001021	0.000963	0.00104
2022-09-30	0.00102	-0.000054	-5.03	0.001074	0.001012	0.001086