MEW/USD
Sell0.003020
Spread0.000153
Buy0.003173

Trade MEW to US Dollar - MEW/USD chart

Sell0.003020
Spread0.000153
Buy0.003173
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Lido eyes new era for ETH staking with v3 upgrade
Binance and SEC file to stay case for 60 days
Phantom wallet experiences temporary service outage
Superstate taps Plume Network to power RWAfi expansion
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MEW/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.003101 -0.000003 -0.10 0.003104 0.003068 0.00312
2022-09-30 0.003103 0.000142 4.80 0.002961 0.002799 0.003142
2022-09-30 0.002961 -0.000012 -0.40 0.002973 0.002888 0.003154
2022-09-30 0.002974 0.000036 1.23 0.002938 0.002821 0.003072
2022-09-30 0.002939 -0.000064 -2.13 0.003003 0.002769 0.003128
2022-09-30 0.003003 0.000275 10.08 0.002728 0.002682 0.003022
2022-09-30 0.002727 -0.000005 -0.18 0.002732 0.002634 0.002949
2022-09-30 0.002732 -0.000240 -8.08 0.002972 0.002633 0.003076
2022-09-30 0.002972 -0.000202 -6.36 0.003174 0.002951 0.003264
2022-09-30 0.003174 -0.000233 -6.84 0.003407 0.003068 0.003444
2022-09-30 0.003405 0.000174 5.39 0.003231 0.002432 0.003456
2022-09-30 0.00323 -0.000532 -14.14 0.003762 0.003026 0.003907
2022-09-30 0.003762 -0.000471 -11.13 0.004233 0.003677 0.004366
2022-09-30 0.004233 -0.000022 -0.52 0.004255 0.00419 0.004485
2022-09-30 0.004254 0.000110 2.65 0.004144 0.004108 0.0044
2022-09-30 0.004143 0.000136 3.39 0.004007 0.003995 0.004344
2022-09-30 0.004008 -0.000272 -6.36 0.00428 0.003967 0.004358
2022-09-30 0.004279 -0.000259 -5.71 0.004538 0.003981 0.004539
2022-09-30 0.004538 -0.000151 -3.22 0.004689 0.004525 0.004837
2022-09-30 0.00469 0.000007 0.15 0.004683 0.004578 0.004767
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks