Tokenized MEW to US Dollar - MEW/USD pair

MEW/USD

15m

30m

History

Daily change

Min.: 0.000537 Max.: 0.000576

Market info

Trading hours (UTC)

MANA/USD Decentraland to US Dollar	0.09120+0.00%	Trade
LTC/BTC Litecoin / Bitcoin	0.00079556-0.01%	Trade
UMA/USD UMA to US Dollar	0.4203+0.02%	Trade
BNB/USD Binancecoin to US Dollar	641.32+0.03%	Trade
1INCH/USD 1inch to US Dollar	0.095+0.03%	Trade

cat in a dogs world to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitwise allocates $233K to support Bitcoin core development

Dubai regulator issues alert over KuCoin-linked entities advertising crypto services

Russia drafts stablecoin bill to weaponize cross‑border crypto rails

Revolut seeks US banking licence to expand services

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MEW/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000548	0.000003	0.55	0.000545	0.000543	0.000556
2022-09-30	0.000545	-0.000007	-1.27	0.000552	0.000537	0.000567
2022-09-30	0.000552	-0.000022	-3.83	0.000574	0.000549	0.000576
2022-09-30	0.000573	-0.000040	-6.53	0.000613	0.000555	0.000632
2022-09-30	0.000612	-0.000010	-1.61	0.000622	0.00059	0.000637
2022-09-30	0.000621	0.000033	5.61	0.000588	0.00058	0.000641
2022-09-30	0.000589	-0.000004	-0.67	0.000593	0.000567	0.000599
2022-09-30	0.000593	0.000014	2.42	0.000579	0.00057	0.000623
2022-09-30	0.000578	-0.000020	-3.34	0.000598	0.000564	0.000625
2022-09-30	0.000597	0.000021	3.65	0.000576	0.000533	0.000602
2022-09-30	0.000576	-0.000018	-3.03	0.000594	0.000564	0.000616
2022-09-30	0.000594	-0.000015	-2.46	0.000609	0.000574	0.000619
2022-09-30	0.000609	0.000052	9.34	0.000557	0.000552	0.000635
2022-09-30	0.000557	-0.000002	-0.36	0.000559	0.000541	0.000566
2022-09-30	0.00056	-0.000016	-2.78	0.000576	0.000541	0.000584
2022-09-30	0.000576	-0.000030	-4.95	0.000606	0.000571	0.000607
2022-09-30	0.000607	-0.000010	-1.62	0.000617	0.000607	0.000639
2022-09-30	0.000617	0.000030	5.11	0.000587	0.000583	0.000622
2022-09-30	0.000586	-0.000003	-0.51	0.000589	0.000567	0.000596
2022-09-30	0.000589	-0.000035	-5.61	0.000624	0.000581	0.000632