Tokenized MEW to US Dollar - MEW/USD pair

MEW/USD

15m

30m

History

Daily change

Min.: 0.000594 Max.: 0.000617

Trader sentiment (on leverage)

10%

90%

Market info

Trading hours (UTC)

cat in a dogs world to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

HarrisX poll finds CLARITY Act could influence voter decisions

Eric Trump defends American Bitcoin’s record quarter loss

Michael Saylor says Strategy is turning Bitcoin into “digital credit” and “digital equity”

Crypto PAC-backed Baird wins Indiana primary after $514K ad push

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MEW/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000602	-0.000005	-0.82	0.000607	0.000599	0.000609
2022-09-30	0.000607	-0.000015	-2.41	0.000622	0.000597	0.000635
2022-09-30	0.000622	0.000017	2.81	0.000605	0.000603	0.000638
2022-09-30	0.000606	0.000018	3.06	0.000588	0.000585	0.000615
2022-09-30	0.000587	0.000014	2.44	0.000573	0.000568	0.0006
2022-09-30	0.000573	-0.000008	-1.38	0.000581	0.000563	0.000584
2022-09-30	0.00058	0.000009	1.58	0.000571	0.000566	0.000588
2022-09-30	0.000572	0.000008	1.42	0.000564	0.000564	0.000584
2022-09-30	0.000565	-0.000001	-0.18	0.000566	0.000556	0.00058
2022-09-30	0.000566	-0.000014	-2.41	0.00058	0.000551	0.000609
2022-09-30	0.000581	-0.000005	-0.85	0.000586	0.00057	0.000587
2022-09-30	0.000586	-0.000018	-2.98	0.000604	0.000562	0.000633
2022-09-30	0.000604	0.000011	1.85	0.000593	0.000584	0.000616
2022-09-30	0.000593	-0.000002	-0.34	0.000595	0.000571	0.000607
2022-09-30	0.000595	0.000005	0.85	0.00059	0.000571	0.000604
2022-09-30	0.000591	0.000001	0.17	0.00059	0.000554	0.000597
2022-09-30	0.00059	0.000017	2.97	0.000573	0.00057	0.000616
2022-09-30	0.000573	0.000003	0.53	0.00057	0.000558	0.000582
2022-09-30	0.000569	0.000023	4.21	0.000546	0.000545	0.000579
2022-09-30	0.000546	-0.000026	-4.55	0.000572	0.000543	0.000585