Tokenized MEW to US Dollar - MEW/USD pair

MEW/USD

15m

30m

History

Daily change

Min.: 0.000553 Max.: 0.000573

Market info

Trading hours (UTC)

KNC/USD KNC to US Dollar	0.1320+0.02%	Trade
MATIC/USDT MATIC to USDT	0.402510.00%	Trade
LTC/USDT Litecoin to Tether	54.000.00%	Trade
BCH/USD Bitcoin Cash to US Dollar	471.35+0.02%	Trade
APE/USDT APE to USDT	0.08940.00%	Trade

cat in a dogs world to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ethereum price forms a large cup and handle pattern, eyes upside to $3,000 on breakout

Morgan Stanley advances Bitcoin ETF plans with amended S-1

FBI warns of Tron-based scam tokens posing as law enforcement

Can Hyperliquid price surge past $50 as commodity perps drive record volume?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MEW/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000568	0.000003	0.53	0.000565	0.000559	0.000571
2022-09-30	0.000564	-0.000018	-3.09	0.000582	0.000553	0.000588
2022-09-30	0.000583	-0.000025	-4.11	0.000608	0.000577	0.000616
2022-09-30	0.000609	0.000012	2.01	0.000597	0.000593	0.000622
2022-09-30	0.000596	-0.000023	-3.72	0.000619	0.000579	0.00062
2022-09-30	0.000618	-0.000028	-4.33	0.000646	0.000604	0.00067
2022-09-30	0.000646	-0.000023	-3.44	0.000669	0.000632	0.000676
2022-09-30	0.00067	0.000037	5.85	0.000633	0.000629	0.000684
2022-09-30	0.000633	0.000011	1.77	0.000622	0.000607	0.00064
2022-09-30	0.000622	-0.000009	-1.43	0.000631	0.000617	0.000669
2022-09-30	0.000631	0.000030	4.99	0.000601	0.0006	0.000693
2022-09-30	0.000602	0.000008	1.35	0.000594	0.000576	0.000609
2022-09-30	0.000594	0.000014	2.41	0.00058	0.000567	0.0006
2022-09-30	0.00058	0.000015	2.65	0.000565	0.000563	0.000611
2022-09-30	0.000564	0.000019	3.49	0.000545	0.000543	0.000582
2022-09-30	0.000545	-0.000007	-1.27	0.000552	0.000537	0.000567
2022-09-30	0.000552	-0.000022	-3.83	0.000574	0.000549	0.000576
2022-09-30	0.000573	-0.000040	-6.53	0.000613	0.000555	0.000632
2022-09-30	0.000612	-0.000010	-1.61	0.000622	0.00059	0.000637
2022-09-30	0.000621	0.000033	5.61	0.000588	0.00058	0.000641