Tokenized MEW to US Dollar - MEW/USD pair

MEW/USD

15m

30m

History

Daily change

Min.: 0.000345 Max.: 0.000365

Trader sentiment (on leverage)

15%

85%

Market info

Trading hours (UTC)

cat in a dogs world to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Hong Kong Mortgage Corporation completes world’s largest digital bond issuance

XRP price holds $1.10 as ETF inflows rise, but can bulls reclaim $1.13?

Coinbase emerges as World Cup winner in prediction market race

Elon Musk battles Grok safety claims before SpaceX debut

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MEW/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000346	0.000000	0.00	0.000346	0.000346	0.00035
2022-09-30	0.000347	0.000016	4.83	0.000331	0.00033	0.000356
2022-09-30	0.00033	-0.000009	-2.65	0.000339	0.000324	0.000343
2022-09-30	0.000338	-0.000015	-4.25	0.000353	0.000329	0.000353
2022-09-30	0.000353	-0.000003	-0.84	0.000356	0.000345	0.000364
2022-09-30	0.000355	0.000006	1.72	0.000349	0.000341	0.000363
2022-09-30	0.000348	-0.000007	-1.97	0.000355	0.000331	0.00036
2022-09-30	0.000353	-0.000043	-10.86	0.000396	0.000335	0.000399
2022-09-30	0.000397	-0.000032	-7.46	0.000429	0.000387	0.00043
2022-09-30	0.000428	-0.000002	-0.47	0.00043	0.000421	0.000451
2022-09-30	0.000427	-0.000065	-13.21	0.000492	0.00042	0.000492
2022-09-30	0.00049	-0.000001	-0.20	0.000491	0.000468	0.000499
2022-09-30	0.000488	0.000003	0.62	0.000485	0.000475	0.000491
2022-09-30	0.000485	0.000004	0.83	0.000481	0.000481	0.000496
2022-09-30	0.000482	-0.000002	-0.41	0.000484	0.000467	0.00049
2022-09-30	0.000484	-0.000018	-3.59	0.000502	0.000464	0.000502
2022-09-30	0.000501	-0.000012	-2.34	0.000513	0.000497	0.000523
2022-09-30	0.000514	-0.000009	-1.72	0.000523	0.000511	0.000535
2022-09-30	0.000524	0.000003	0.58	0.000521	0.000516	0.000534
2022-09-30	0.00052	0.000000	0.00	0.00052	0.00051	0.000524