Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| Apr 6, 2025 | 0.002608 | -0.000048 | -1.81 | 0.002656 | 0.002594 | 0.002656 |
| Apr 5, 2025 | 0.002657 | -0.000104 | -3.77 | 0.002761 | 0.002538 | 0.002769 |
| Apr 4, 2025 | 0.002761 | -0.000080 | -2.82 | 0.002841 | 0.00257 | 0.002906 |
| Apr 3, 2025 | 0.00284 | -0.000135 | -4.54 | 0.002975 | 0.002649 | 0.003204 |
| Apr 2, 2025 | 0.002974 | 0.000172 | 6.14 | 0.002802 | 0.002743 | 0.003348 |
| Apr 1, 2025 | 0.002803 | 0.000355 | 14.50 | 0.002448 | 0.002439 | 0.002827 |
| Mar 31, 2025 | 0.002449 | -0.000113 | -4.41 | 0.002562 | 0.00238 | 0.002617 |
| Mar 30, 2025 | 0.002561 | 0.000001 | 0.04 | 0.00256 | 0.002447 | 0.002826 |
| Mar 29, 2025 | 0.002559 | 0.000356 | 16.16 | 0.002203 | 0.002203 | 0.002623 |
| Mar 28, 2025 | 0.002202 | -0.000251 | -10.23 | 0.002453 | 0.002176 | 0.002454 |
| Mar 27, 2025 | 0.002454 | -0.000263 | -9.68 | 0.002717 | 0.002447 | 0.002858 |
| Mar 26, 2025 | 0.002716 | 0.000476 | 21.25 | 0.00224 | 0.002209 | 0.003002 |
| Mar 25, 2025 | 0.00224 | 0.000127 | 6.01 | 0.002113 | 0.002064 | 0.00237 |
| Mar 24, 2025 | 0.002113 | 0.000051 | 2.47 | 0.002062 | 0.002008 | 0.002186 |
| Mar 23, 2025 | 0.002063 | 0.000042 | 2.08 | 0.002021 | 0.001991 | 0.002073 |
| Mar 22, 2025 | 0.00202 | 0.000136 | 7.22 | 0.001884 | 0.001884 | 0.002039 |
| Mar 21, 2025 | 0.001883 | -0.000009 | -0.48 | 0.001892 | 0.001828 | 0.001913 |
| Mar 20, 2025 | 0.001893 | -0.000066 | -3.37 | 0.001959 | 0.001866 | 0.002005 |
| Mar 19, 2025 | 0.001958 | 0.000108 | 5.84 | 0.00185 | 0.001826 | 0.001961 |
| Mar 18, 2025 | 0.00185 | -0.000053 | -2.79 | 0.001903 | 0.001765 | 0.001905 |
