Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00054 | -0.000004 | -0.74 | 0.000544 | 0.00054 | 0.000547 |
| 2022-09-30 | 0.000544 | 0.000014 | 2.64 | 0.00053 | 0.000509 | 0.000546 |
| 2022-09-30 | 0.000531 | -0.000017 | -3.10 | 0.000548 | 0.000513 | 0.00056 |
| 2022-09-30 | 0.000548 | -0.000018 | -3.18 | 0.000566 | 0.000539 | 0.00057 |
| 2022-09-30 | 0.000567 | -0.000042 | -6.90 | 0.000609 | 0.000552 | 0.000617 |
| 2022-09-30 | 0.000609 | 0.000006 | 1.00 | 0.000603 | 0.000588 | 0.000627 |
| 2022-09-30 | 0.000603 | -0.000028 | -4.44 | 0.000631 | 0.000594 | 0.000668 |
| 2022-09-30 | 0.000632 | -0.000046 | -6.78 | 0.000678 | 0.000608 | 0.000678 |
| 2022-09-30 | 0.000678 | -0.000011 | -1.60 | 0.000689 | 0.00065 | 0.00069 |
| 2022-09-30 | 0.000688 | 0.000030 | 4.56 | 0.000658 | 0.000646 | 0.000709 |
| 2022-09-30 | 0.000658 | 0.000009 | 1.39 | 0.000649 | 0.000639 | 0.00067 |
| 2022-09-30 | 0.00065 | 0.000043 | 7.08 | 0.000607 | 0.000594 | 0.000654 |
| 2022-09-30 | 0.000607 | -0.000015 | -2.41 | 0.000622 | 0.000597 | 0.000635 |
| 2022-09-30 | 0.000622 | 0.000017 | 2.81 | 0.000605 | 0.000603 | 0.000638 |
| 2022-09-30 | 0.000606 | 0.000018 | 3.06 | 0.000588 | 0.000585 | 0.000615 |
| 2022-09-30 | 0.000587 | 0.000014 | 2.44 | 0.000573 | 0.000568 | 0.0006 |
| 2022-09-30 | 0.000573 | -0.000008 | -1.38 | 0.000581 | 0.000563 | 0.000584 |
| 2022-09-30 | 0.00058 | 0.000009 | 1.58 | 0.000571 | 0.000566 | 0.000588 |
| 2022-09-30 | 0.000572 | 0.000008 | 1.42 | 0.000564 | 0.000564 | 0.000584 |
| 2022-09-30 | 0.000565 | -0.000001 | -0.18 | 0.000566 | 0.000556 | 0.00058 |
