Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.003166 | -0.000008 | -0.25 | 0.003174 | 0.003149 | 0.003197 |
| 2022-09-30 | 0.003175 | 0.000134 | 4.41 | 0.003041 | 0.002953 | 0.003221 |
| 2022-09-30 | 0.003041 | 0.000097 | 3.29 | 0.002944 | 0.002887 | 0.003044 |
| 2022-09-30 | 0.002945 | -0.000162 | -5.21 | 0.003107 | 0.002864 | 0.003164 |
| 2022-09-30 | 0.003106 | -0.000158 | -4.84 | 0.003264 | 0.003066 | 0.003336 |
| 2022-09-30 | 0.003265 | 0.000150 | 4.82 | 0.003115 | 0.003093 | 0.003451 |
| 2022-09-30 | 0.003116 | 0.000165 | 5.59 | 0.002951 | 0.002923 | 0.003128 |
| 2022-09-30 | 0.00295 | 0.000065 | 2.25 | 0.002885 | 0.002823 | 0.00296 |
| 2022-09-30 | 0.002886 | 0.000045 | 1.58 | 0.002841 | 0.002793 | 0.002924 |
| 2022-09-30 | 0.002841 | -0.000057 | -1.97 | 0.002898 | 0.002783 | 0.002949 |
| 2022-09-30 | 0.002897 | 0.000192 | 7.10 | 0.002705 | 0.002676 | 0.002911 |
| 2022-09-30 | 0.002706 | 0.000073 | 2.77 | 0.002633 | 0.002633 | 0.00273 |
| 2022-09-30 | 0.002633 | -0.000009 | -0.34 | 0.002642 | 0.002591 | 0.002665 |
| 2022-09-30 | 0.002642 | 0.000025 | 0.96 | 0.002617 | 0.00259 | 0.002725 |
| 2022-09-30 | 0.002617 | -0.000110 | -4.03 | 0.002727 | 0.002588 | 0.002741 |
| 2022-09-30 | 0.002728 | 0.000016 | 0.59 | 0.002712 | 0.002655 | 0.002758 |
| 2022-09-30 | 0.002712 | 0.000087 | 3.31 | 0.002625 | 0.002604 | 0.002724 |
| 2022-09-30 | 0.002624 | -0.000106 | -3.88 | 0.00273 | 0.00256 | 0.002787 |
| 2022-09-30 | 0.002729 | -0.000083 | -2.95 | 0.002812 | 0.002726 | 0.002849 |
| 2022-09-30 | 0.002812 | 0.000022 | 0.79 | 0.00279 | 0.002729 | 0.002858 |
