Tokenized MEW to US Dollar - MEW/USD pair

MEW/USD

15m

30m

History

Daily change

Min.: 0.0006 Max.: 0.000635

Market info

Trading hours (UTC)

AAVE/USD AAVE to US Dollar	114.843-0.06%	Trade
BNB/USD Binancecoin to US Dollar	629.27-0.01%	Trade
UNI/USD UNI/USD	4.05633-0.02%	Trade
LTC/BYN Litecoin to Belarusian Ruble	161.29-0.03%	Trade
BAL/USD BAL to US Dollar	0.1436-0.01%	Trade

cat in a dogs world to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Crypto funds shed $4B as outflows hit five-week streak

Solana price forms sfp pattern at fibonacci support, local bottom in?

Blockchain Association urges Congress to modernize crypto tax rules

U.S. Fed seeks public comment on ending “Operation Chokepoint 2.0”

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MEW/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000612	0.000003	0.49	0.000609	0.000608	0.000618
2022-09-30	0.000609	0.000052	9.34	0.000557	0.000552	0.000635
2022-09-30	0.000557	-0.000002	-0.36	0.000559	0.000541	0.000566
2022-09-30	0.00056	-0.000016	-2.78	0.000576	0.000541	0.000584
2022-09-30	0.000576	-0.000030	-4.95	0.000606	0.000571	0.000607
2022-09-30	0.000607	-0.000010	-1.62	0.000617	0.000607	0.000639
2022-09-30	0.000617	0.000030	5.11	0.000587	0.000583	0.000622
2022-09-30	0.000586	-0.000003	-0.51	0.000589	0.000567	0.000596
2022-09-30	0.000589	-0.000035	-5.61	0.000624	0.000581	0.000632
2022-09-30	0.000623	-0.000017	-2.66	0.00064	0.000609	0.000643
2022-09-30	0.000639	0.000004	0.63	0.000635	0.000618	0.000652
2022-09-30	0.000635	-0.000048	-7.03	0.000683	0.000621	0.000692
2022-09-30	0.000684	0.000063	10.14	0.000621	0.000619	0.000705
2022-09-30	0.000621	0.000010	1.64	0.000611	0.000578	0.000629
2022-09-30	0.000611	0.000050	8.91	0.000561	0.000561	0.000632
2022-09-30	0.000561	0.000001	0.18	0.00056	0.000536	0.00057
2022-09-30	0.00056	-0.000028	-4.76	0.000588	0.000552	0.000591
2022-09-30	0.000588	0.000006	1.03	0.000582	0.000558	0.000596
2022-09-30	0.000582	-0.000022	-3.64	0.000604	0.000575	0.000605
2022-09-30	0.000604	-0.000013	-2.11	0.000617	0.000577	0.000617