Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.006418 | -0.000019 | -0.30 | 0.006437 | 0.006385 | 0.006572 |
| 2022-09-30 | 0.006437 | -0.000142 | -2.16 | 0.006579 | 0.006319 | 0.006675 |
| 2022-09-30 | 0.00658 | 0.000201 | 3.15 | 0.006379 | 0.006214 | 0.006642 |
| 2022-09-30 | 0.006379 | 0.000280 | 4.59 | 0.006099 | 0.005888 | 0.006547 |
| 2022-09-30 | 0.006099 | 0.000119 | 1.99 | 0.00598 | 0.005785 | 0.006483 |
| 2022-09-30 | 0.005979 | -0.000208 | -3.36 | 0.006187 | 0.005873 | 0.006583 |
| 2022-09-30 | 0.006188 | 0.000288 | 4.88 | 0.0059 | 0.005088 | 0.006211 |
| 2022-09-30 | 0.0059 | -0.000433 | -6.84 | 0.006333 | 0.005646 | 0.006518 |
| 2022-09-30 | 0.006333 | -0.000857 | -11.92 | 0.00719 | 0.006254 | 0.007211 |
| 2022-09-30 | 0.007189 | -0.000213 | -2.88 | 0.007402 | 0.007079 | 0.007516 |
| 2022-09-30 | 0.007402 | -0.000362 | -4.66 | 0.007764 | 0.007252 | 0.007864 |
| 2022-09-30 | 0.007764 | 0.000160 | 2.10 | 0.007604 | 0.007359 | 0.007811 |
| 2022-09-30 | 0.007602 | -0.000359 | -4.51 | 0.007961 | 0.007354 | 0.007968 |
| 2022-09-30 | 0.007962 | -0.000081 | -1.01 | 0.008043 | 0.00771 | 0.008093 |
| 2022-09-30 | 0.008043 | -0.000353 | -4.20 | 0.008396 | 0.00792 | 0.008669 |
| 2022-09-30 | 0.008394 | 0.000960 | 12.91 | 0.007434 | 0.007196 | 0.0086 |
| 2022-09-30 | 0.007433 | -0.000529 | -6.64 | 0.007962 | 0.006857 | 0.00807 |
| 2022-09-30 | 0.007962 | -0.001752 | -18.04 | 0.009714 | 0.006491 | 0.009732 |
| 2022-09-30 | 0.009713 | 0.000230 | 2.43 | 0.009483 | 0.009223 | 0.010003 |
| 2022-09-30 | 0.009482 | 0.000410 | 4.52 | 0.009072 | 0.008935 | 0.009859 |
