Tokenized MEW to US Dollar - MEW/USD pair

MEW/USD

15m

30m

History

Daily change

Min.: 0.000541 Max.: 0.000579

Market info

Trading hours (UTC)

cat in a dogs world to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

CLARITY Act back on track: Armstrong and Moreno signal April victory for crypto bill

Hyperliquid launches Washington policy center to press for regulatory clarity

World Liberty Financial to launch institutional RWA product

Crypto fear index falls to 10 as Strait of Hormuz tensions rise

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MEW/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000542	-0.000034	-5.90	0.000576	0.000541	0.000577
2022-09-30	0.000576	-0.000030	-4.95	0.000606	0.000571	0.000607
2022-09-30	0.000607	-0.000010	-1.62	0.000617	0.000607	0.000639
2022-09-30	0.000617	0.000030	5.11	0.000587	0.000583	0.000622
2022-09-30	0.000586	-0.000003	-0.51	0.000589	0.000567	0.000596
2022-09-30	0.000589	-0.000035	-5.61	0.000624	0.000581	0.000632
2022-09-30	0.000623	-0.000017	-2.66	0.00064	0.000609	0.000643
2022-09-30	0.000639	0.000004	0.63	0.000635	0.000618	0.000652
2022-09-30	0.000635	-0.000048	-7.03	0.000683	0.000621	0.000692
2022-09-30	0.000684	0.000063	10.14	0.000621	0.000619	0.000705
2022-09-30	0.000621	0.000010	1.64	0.000611	0.000578	0.000629
2022-09-30	0.000611	0.000050	8.91	0.000561	0.000561	0.000632
2022-09-30	0.000561	0.000001	0.18	0.00056	0.000536	0.00057
2022-09-30	0.00056	-0.000028	-4.76	0.000588	0.000552	0.000591
2022-09-30	0.000588	0.000006	1.03	0.000582	0.000558	0.000596
2022-09-30	0.000582	-0.000022	-3.64	0.000604	0.000575	0.000605
2022-09-30	0.000604	-0.000013	-2.11	0.000617	0.000577	0.000617
2022-09-30	0.000616	0.000078	14.50	0.000538	0.000476	0.000625
2022-09-30	0.000538	-0.000117	-17.86	0.000655	0.000526	0.000657
2022-09-30	0.000655	-0.000013	-1.95	0.000668	0.000631	0.000685