Tokenized MEW to US Dollar - MEW/USD pair

MEW/USD

15m

30m

History

Daily change

Min.: 0.000522 Max.: 0.000542

Market info

Trading hours (UTC)

cat in a dogs world to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Sequans ends Bitcoin treasury bet for IoT chips

TON price prediction 2026-2030: the Telegram takeover

JPMorgan CEO Jamie Dimon takes aim at the Clarity Act over crypto deposit risks

Texas man charged over alleged $12.3 million AI crypto arbitrage scam

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MEW/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000487	0.000002	0.41	0.000485	0.000485	0.000487
2022-09-30	0.000485	0.000004	0.83	0.000481	0.000481	0.000496
2022-09-30	0.000482	-0.000002	-0.41	0.000484	0.000467	0.00049
2022-09-30	0.000484	-0.000018	-3.59	0.000502	0.000464	0.000502
2022-09-30	0.000501	-0.000012	-2.34	0.000513	0.000497	0.000523
2022-09-30	0.000514	-0.000009	-1.72	0.000523	0.000511	0.000535
2022-09-30	0.000524	0.000003	0.58	0.000521	0.000516	0.000534
2022-09-30	0.00052	0.000000	0.00	0.00052	0.00051	0.000524
2022-09-30	0.000521	0.000002	0.39	0.000519	0.000515	0.000524
2022-09-30	0.00052	-0.000031	-5.63	0.000551	0.000519	0.000562
2022-09-30	0.000544	0.000012	2.26	0.000532	0.000522	0.00055
2022-09-30	0.000532	-0.000012	-2.21	0.000544	0.000518	0.000547
2022-09-30	0.000544	0.000014	2.64	0.00053	0.000509	0.000546
2022-09-30	0.000531	-0.000017	-3.10	0.000548	0.000513	0.00056
2022-09-30	0.000548	-0.000018	-3.18	0.000566	0.000539	0.00057
2022-09-30	0.000567	-0.000042	-6.90	0.000609	0.000552	0.000617
2022-09-30	0.000609	0.000006	1.00	0.000603	0.000588	0.000627
2022-09-30	0.000603	-0.000028	-4.44	0.000631	0.000594	0.000668
2022-09-30	0.000632	-0.000046	-6.78	0.000678	0.000608	0.000678