Tokenized MEW to US Dollar - MEW/USD pair

MEW/USD

15m

30m

History

Daily change

Min.: 0.000603 Max.: 0.000638

Market info

Trading hours (UTC)

cat in a dogs world to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

U.S. to review AI models from Microsoft, Google, xAI before public release

Solana Strategies buys privacy-focused cross-chain aggregator HoudiniSwap for $18M

DeFi Development launches $200M ATM to keep buying Solana

Pi Network launches Protocol 23 push at Consensus 2026

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MEW/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000614	0.000009	1.49	0.000605	0.000603	0.000614
2022-09-30	0.000606	0.000018	3.06	0.000588	0.000585	0.000615
2022-09-30	0.000587	0.000014	2.44	0.000573	0.000568	0.0006
2022-09-30	0.000573	-0.000008	-1.38	0.000581	0.000563	0.000584
2022-09-30	0.00058	0.000009	1.58	0.000571	0.000566	0.000588
2022-09-30	0.000572	0.000008	1.42	0.000564	0.000564	0.000584
2022-09-30	0.000565	-0.000001	-0.18	0.000566	0.000556	0.00058
2022-09-30	0.000566	-0.000014	-2.41	0.00058	0.000551	0.000609
2022-09-30	0.000581	-0.000005	-0.85	0.000586	0.00057	0.000587
2022-09-30	0.000586	-0.000018	-2.98	0.000604	0.000562	0.000633
2022-09-30	0.000604	0.000011	1.85	0.000593	0.000584	0.000616
2022-09-30	0.000593	-0.000002	-0.34	0.000595	0.000571	0.000607
2022-09-30	0.000595	0.000005	0.85	0.00059	0.000571	0.000604
2022-09-30	0.000591	0.000001	0.17	0.00059	0.000554	0.000597
2022-09-30	0.00059	0.000017	2.97	0.000573	0.00057	0.000616
2022-09-30	0.000573	0.000003	0.53	0.00057	0.000558	0.000582
2022-09-30	0.000569	0.000023	4.21	0.000546	0.000545	0.000579
2022-09-30	0.000546	-0.000026	-4.55	0.000572	0.000543	0.000585
2022-09-30	0.000574	-0.000040	-6.51	0.000614	0.000574	0.000617
2022-09-30	0.000613	0.000005	0.82	0.000608	0.000587	0.000653