MEW/USD

Trade MEW to US Dollar - MEW/USD chart

15m

30m

History

Daily change

Min.: 0.001067 Max.: 0.0011

Trader sentiment (on leverage)

12%

88%

Market info

Trading hours (UTC)

COMP/USD COMP/USD	27.05+0.02%	Trade
REP/USD Augur to US Dollar	0.9870+0.00%	Trade
BAND/USDT Band Protocol to Tether	0.35710.00%	Trade
SNX/USD Synthtix to US Dollar	0.477+0.01%	Trade
MATIC/USDT MATIC to USDT	0.402510.00%	Trade

cat in a dogs world to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitmine stakes another $352M in ETH as treasury build accelerates

Bitcoin’s beautiful bottleneck could spark the next DeFi Renaissance | Opinion

U.S. Bitcoin ETFs Record $355 Million Inflows After Seven-Day Outflow Streak

Iran to accept crypto payments for overseas weapons sales

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MEW/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000979	0.000013	1.35	0.000966	0.000963	0.000986
2022-09-30	0.000965	0.000009	0.94	0.000956	0.000923	0.001005
2022-09-30	0.000957	0.000064	7.17	0.000893	0.000868	0.00096
2022-09-30	0.000893	0.000091	11.35	0.000802	0.000791	0.000896
2022-09-30	0.000801	-0.000018	-2.20	0.000819	0.00079	0.000842
2022-09-30	0.00082	0.000005	0.61	0.000815	0.000799	0.000832
2022-09-30	0.000816	-0.000038	-4.45	0.000854	0.000812	0.000877
2022-09-30	0.000855	-0.000018	-2.06	0.000873	0.000839	0.000904
2022-09-30	0.000872	0.000019	2.23	0.000853	0.000852	0.000884
2022-09-30	0.000854	0.000015	1.79	0.000839	0.000832	0.000884
2022-09-30	0.000839	0.000004	0.48	0.000835	0.000826	0.000896
2022-09-30	0.000833	0.000017	2.08	0.000816	0.00079	0.000835
2022-09-30	0.000816	-0.000019	-2.28	0.000835	0.000786	0.000854
2022-09-30	0.000835	0.000006	0.72	0.000829	0.000819	0.000854
2022-09-30	0.000828	-0.000016	-1.90	0.000844	0.000799	0.000865
2022-09-30	0.000844	-0.000003	-0.35	0.000847	0.000833	0.00085
2022-09-30	0.000848	0.000069	8.86	0.000779	0.000771	0.000854
2022-09-30	0.000779	-0.000042	-5.12	0.000821	0.000762	0.000857
2022-09-30	0.000822	-0.000058	-6.59	0.00088	0.000813	0.000901
2022-09-30	0.000881	-0.000010	-1.12	0.000891	0.000855	0.000894