MEW/USD

Trade MEW to US Dollar - MEW/USD chart

15m

30m

History

Daily change

Min.: 0.001155 Max.: 0.001184

Market info

Trading hours (UTC)

cat in a dogs world to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Prediction markets Polymarket, Kalshi bet big on web3—odds of global expansion just improved

Grayscale’s Dogecoin and XRP ETFs approved for NYSE listing later today

Dogecoin gets a leg up: Grayscale ETF gives memecoin a Wall Street tailwind

Bitcoin price plunges to $85k in long squeeze fallout, ETF outflows, is the worst coming?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MEW/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.001162	-0.000012	-1.02	0.001174	0.001161	0.001181
2022-09-30	0.001174	0.000063	5.67	0.001111	0.001082	0.001184
2022-09-30	0.001112	0.000023	2.11	0.001089	0.001083	0.001137
2022-09-30	0.001088	-0.000019	-1.72	0.001107	0.001065	0.001121
2022-09-30	0.001107	-0.000098	-8.13	0.001205	0.001043	0.001227
2022-09-30	0.001205	-0.000048	-3.83	0.001253	0.001179	0.001314
2022-09-30	0.001252	-0.000054	-4.13	0.001306	0.001191	0.001323
2022-09-30	0.001307	0.000042	3.32	0.001265	0.001236	0.00134
2022-09-30	0.001265	-0.000062	-4.67	0.001327	0.00124	0.001375
2022-09-30	0.001327	-0.000016	-1.19	0.001343	0.001284	0.001417
2022-09-30	0.001343	0.000011	0.83	0.001332	0.001326	0.001384
2022-09-30	0.001332	-0.000068	-4.86	0.0014	0.001298	0.001409
2022-09-30	0.001401	-0.000073	-4.95	0.001474	0.001358	0.001529
2022-09-30	0.001474	-0.000033	-2.19	0.001507	0.00145	0.001584
2022-09-30	0.001507	-0.000125	-7.66	0.001632	0.001502	0.001662
2022-09-30	0.001631	0.000046	2.90	0.001585	0.001564	0.001652
2022-09-30	0.001584	0.000040	2.59	0.001544	0.001477	0.001616
2022-09-30	0.001544	-0.000012	-0.77	0.001556	0.001499	0.001598
2022-09-30	0.001555	0.000158	11.31	0.001397	0.001389	0.001584
2022-09-30	0.001396	-0.000050	-3.46	0.001446	0.001365	0.001477