MEW/USD

Trade MEW to US Dollar - MEW/USD chart

15m

30m

History

Daily change

Min.: 0.003014 Max.: 0.003297

Trader sentiment (on leverage)

15%

85%

Market info

Trading hours (UTC)

ETH/USD Ethereum to US Dollar	2738.33-0.03%	Trade
ETH/BTC Ethereum to Bitcoin	0.02560-0.01%	Trade
ETC/USD Ethereum Classic to US Dollar	17.666-0.03%	Trade
XRP/BYN Ripple to Belarusian Ruble	6.7286-0.02%	Trade
BTC/AUD Bitcoin / Australian Dollar	163992.390.00%	Trade

cat in a dogs world to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Starknet to launch STRK staking v2 on mainnet on June 17

Interactive Strength to build $500m FET treasury, partners with Fetch.ai

First Force set to make Telegram debut with one of the largest NFT drops on TON

Brian Quintenz’s $3.4M crypto stash — will the Senate block his CFTC comeback?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MEW/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.003149	-0.000035	-1.10	0.003184	0.003122	0.00319
2022-09-30	0.003184	-0.000211	-6.22	0.003395	0.003135	0.003404
2022-09-30	0.003394	0.000065	1.95	0.003329	0.003194	0.003417
2022-09-30	0.00333	0.000284	9.32	0.003046	0.002985	0.003346
2022-09-30	0.003047	-0.000031	-1.01	0.003078	0.00297	0.003133
2022-09-30	0.003077	0.000123	4.16	0.002954	0.002934	0.003124
2022-09-30	0.002954	0.000078	2.71	0.002876	0.002849	0.00309
2022-09-30	0.002875	-0.000239	-7.68	0.003114	0.00274	0.003154
2022-09-30	0.003115	-0.000140	-4.30	0.003255	0.003077	0.003305
2022-09-30	0.003256	0.000032	0.99	0.003224	0.003216	0.003436
2022-09-30	0.003223	-0.000023	-0.71	0.003246	0.003063	0.003268
2022-09-30	0.003246	0.000093	2.95	0.003153	0.003074	0.003283
2022-09-30	0.003153	0.000158	5.28	0.002995	0.002859	0.003276
2022-09-30	0.002995	-0.000541	-15.30	0.003536	0.002945	0.003555
2022-09-30	0.003537	-0.000203	-5.43	0.00374	0.003498	0.003903
2022-09-30	0.00374	-0.000205	-5.20	0.003945	0.003578	0.004004
2022-09-30	0.003945	0.000047	1.21	0.003898	0.003727	0.003999
2022-09-30	0.003898	-0.000008	-0.20	0.003906	0.003778	0.004065
2022-09-30	0.003905	-0.000101	-2.52	0.004006	0.003588	0.004036
2022-09-30	0.004005	0.000245	6.52	0.00376	0.003749	0.004111