MEW/USD

Trade MEW to US Dollar - MEW/USD chart

15m

30m

History

Daily change

Min.: 0.00106 Max.: 0.001121

Market info

Trading hours (UTC)

cat in a dogs world to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Technology firms face stricter UK cyber rules under new bill

Aave debuts new mobile app to simplify DeFi access

Analysts eye upside as Ethereum price tests key $2.8k levels

Michael Saylor says Strategy can handle 80-90% Bitcoin drop amid falling volatility

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MEW/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.001119	0.000012	1.08	0.001107	0.001103	0.001121
2022-09-30	0.001107	-0.000098	-8.13	0.001205	0.001043	0.001227
2022-09-30	0.001205	-0.000048	-3.83	0.001253	0.001179	0.001314
2022-09-30	0.001252	-0.000054	-4.13	0.001306	0.001191	0.001323
2022-09-30	0.001307	0.000042	3.32	0.001265	0.001236	0.00134
2022-09-30	0.001265	-0.000062	-4.67	0.001327	0.00124	0.001375
2022-09-30	0.001327	-0.000016	-1.19	0.001343	0.001284	0.001417
2022-09-30	0.001343	0.000011	0.83	0.001332	0.001326	0.001384
2022-09-30	0.001332	-0.000068	-4.86	0.0014	0.001298	0.001409
2022-09-30	0.001401	-0.000073	-4.95	0.001474	0.001358	0.001529
2022-09-30	0.001474	-0.000033	-2.19	0.001507	0.00145	0.001584
2022-09-30	0.001507	-0.000125	-7.66	0.001632	0.001502	0.001662
2022-09-30	0.001631	0.000046	2.90	0.001585	0.001564	0.001652
2022-09-30	0.001584	0.000040	2.59	0.001544	0.001477	0.001616
2022-09-30	0.001544	-0.000012	-0.77	0.001556	0.001499	0.001598
2022-09-30	0.001555	0.000158	11.31	0.001397	0.001389	0.001584
2022-09-30	0.001396	-0.000050	-3.46	0.001446	0.001365	0.001477
2022-09-30	0.001447	0.000050	3.58	0.001397	0.001315	0.001462
2022-09-30	0.001397	-0.000098	-6.56	0.001495	0.001313	0.00153
2022-09-30	0.001496	-0.000238	-13.73	0.001734	0.001436	0.001735