Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.002553 | -0.000040 | -1.54 | 0.002593 | 0.002551 | 0.002611 |
| 2022-09-30 | 0.002592 | -0.000123 | -4.53 | 0.002715 | 0.002541 | 0.002774 |
| 2022-09-30 | 0.002714 | 0.000048 | 1.80 | 0.002666 | 0.002581 | 0.002743 |
| 2022-09-30 | 0.002665 | 0.000200 | 8.11 | 0.002465 | 0.002427 | 0.002726 |
| 2022-09-30 | 0.002465 | 0.000078 | 3.27 | 0.002387 | 0.002333 | 0.002493 |
| 2022-09-30 | 0.002388 | -0.000097 | -3.90 | 0.002485 | 0.002374 | 0.002603 |
| 2022-09-30 | 0.002484 | -0.000106 | -4.09 | 0.00259 | 0.002464 | 0.002649 |
| 2022-09-30 | 0.00259 | 0.000022 | 0.86 | 0.002568 | 0.002521 | 0.002706 |
| 2022-09-30 | 0.002569 | 0.000313 | 13.87 | 0.002256 | 0.002238 | 0.002574 |
| 2022-09-30 | 0.002256 | -0.000124 | -5.21 | 0.00238 | 0.002124 | 0.00242 |
| 2022-09-30 | 0.00238 | -0.000140 | -5.56 | 0.00252 | 0.002284 | 0.002553 |
| 2022-09-30 | 0.00252 | -0.000079 | -3.04 | 0.002599 | 0.002439 | 0.002675 |
| 2022-09-30 | 0.002599 | -0.000051 | -1.92 | 0.00265 | 0.00255 | 0.002686 |
| 2022-09-30 | 0.00265 | 0.000027 | 1.03 | 0.002623 | 0.002479 | 0.002682 |
| 2022-09-30 | 0.002623 | -0.000132 | -4.79 | 0.002755 | 0.002552 | 0.002842 |
| 2022-09-30 | 0.002756 | -0.000041 | -1.47 | 0.002797 | 0.002732 | 0.002936 |
| 2022-09-30 | 0.002797 | 0.000083 | 3.06 | 0.002714 | 0.002697 | 0.002846 |
| 2022-09-30 | 0.002713 | -0.000125 | -4.40 | 0.002838 | 0.00266 | 0.002845 |
| 2022-09-30 | 0.002838 | -0.000060 | -2.07 | 0.002898 | 0.002634 | 0.002902 |
| 2022-09-30 | 0.002899 | -0.000285 | -8.95 | 0.003184 | 0.002878 | 0.00319 |
