Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.001216 | 0.000011 | 0.91 | 0.001205 | 0.001201 | 0.001227 |
| 2022-09-30 | 0.001205 | -0.000048 | -3.83 | 0.001253 | 0.001179 | 0.001314 |
| 2022-09-30 | 0.001252 | -0.000054 | -4.13 | 0.001306 | 0.001191 | 0.001323 |
| 2022-09-30 | 0.001307 | 0.000042 | 3.32 | 0.001265 | 0.001236 | 0.00134 |
| 2022-09-30 | 0.001265 | -0.000062 | -4.67 | 0.001327 | 0.00124 | 0.001375 |
| 2022-09-30 | 0.001327 | -0.000016 | -1.19 | 0.001343 | 0.001284 | 0.001417 |
| 2022-09-30 | 0.001343 | 0.000011 | 0.83 | 0.001332 | 0.001326 | 0.001384 |
| 2022-09-30 | 0.001332 | -0.000068 | -4.86 | 0.0014 | 0.001298 | 0.001409 |
| 2022-09-30 | 0.001401 | -0.000073 | -4.95 | 0.001474 | 0.001358 | 0.001529 |
| 2022-09-30 | 0.001474 | -0.000033 | -2.19 | 0.001507 | 0.00145 | 0.001584 |
| 2022-09-30 | 0.001507 | -0.000125 | -7.66 | 0.001632 | 0.001502 | 0.001662 |
| 2022-09-30 | 0.001631 | 0.000046 | 2.90 | 0.001585 | 0.001564 | 0.001652 |
| 2022-09-30 | 0.001584 | 0.000040 | 2.59 | 0.001544 | 0.001477 | 0.001616 |
| 2022-09-30 | 0.001544 | -0.000012 | -0.77 | 0.001556 | 0.001499 | 0.001598 |
| 2022-09-30 | 0.001555 | 0.000158 | 11.31 | 0.001397 | 0.001389 | 0.001584 |
| 2022-09-30 | 0.001396 | -0.000050 | -3.46 | 0.001446 | 0.001365 | 0.001477 |
| 2022-09-30 | 0.001447 | 0.000050 | 3.58 | 0.001397 | 0.001315 | 0.001462 |
| 2022-09-30 | 0.001397 | -0.000098 | -6.56 | 0.001495 | 0.001313 | 0.00153 |
| 2022-09-30 | 0.001496 | -0.000238 | -13.73 | 0.001734 | 0.001436 | 0.001735 |
| 2022-09-30 | 0.001733 | -0.000023 | -1.31 | 0.001756 | 0.001681 | 0.001757 |
