Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.004025 | -0.000077 | -1.88 | 0.004102 | 0.00393 | 0.004105 |
| 2022-09-30 | 0.004101 | -0.000026 | -0.63 | 0.004127 | 0.003892 | 0.004285 |
| 2022-09-30 | 0.004128 | 0.000105 | 2.61 | 0.004023 | 0.003835 | 0.004178 |
| 2022-09-30 | 0.004022 | 0.000108 | 2.76 | 0.003914 | 0.003875 | 0.004208 |
| 2022-09-30 | 0.003914 | 0.000409 | 11.67 | 0.003505 | 0.003502 | 0.004067 |
| 2022-09-30 | 0.003504 | -0.000058 | -1.63 | 0.003562 | 0.003425 | 0.00373 |
| 2022-09-30 | 0.003561 | 0.000002 | 0.06 | 0.003559 | 0.00345 | 0.003991 |
| 2022-09-30 | 0.003558 | 0.000414 | 13.17 | 0.003144 | 0.003051 | 0.003651 |
| 2022-09-30 | 0.003144 | 0.000106 | 3.49 | 0.003038 | 0.002873 | 0.003152 |
| 2022-09-30 | 0.003039 | -0.000044 | -1.43 | 0.003083 | 0.002977 | 0.003297 |
| 2022-09-30 | 0.003082 | 0.000021 | 0.69 | 0.003061 | 0.003004 | 0.003159 |
| 2022-09-30 | 0.003061 | 0.000068 | 2.27 | 0.002993 | 0.002888 | 0.003092 |
| 2022-09-30 | 0.002993 | -0.000054 | -1.77 | 0.003047 | 0.002882 | 0.00318 |
| 2022-09-30 | 0.003046 | 0.000217 | 7.67 | 0.002829 | 0.002773 | 0.00307 |
| 2022-09-30 | 0.002829 | 0.000163 | 6.11 | 0.002666 | 0.002636 | 0.002841 |
| 2022-09-30 | 0.002665 | 0.000041 | 1.56 | 0.002624 | 0.00256 | 0.002726 |
| 2022-09-30 | 0.002624 | -0.000083 | -3.07 | 0.002707 | 0.002561 | 0.002824 |
| 2022-09-30 | 0.002707 | 0.000130 | 5.04 | 0.002577 | 0.002548 | 0.002775 |
| 2022-09-30 | 0.002576 | -0.000005 | -0.19 | 0.002581 | 0.002498 | 0.002632 |
| 2022-09-30 | 0.002582 | -0.000138 | -5.07 | 0.00272 | 0.002476 | 0.002764 |
