Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00059 | 0.000001 | 0.17 | 0.000589 | 0.000585 | 0.000591 |
| 2022-09-30 | 0.000589 | -0.000035 | -5.61 | 0.000624 | 0.000581 | 0.000632 |
| 2022-09-30 | 0.000623 | -0.000017 | -2.66 | 0.00064 | 0.000609 | 0.000643 |
| 2022-09-30 | 0.000639 | 0.000004 | 0.63 | 0.000635 | 0.000618 | 0.000652 |
| 2022-09-30 | 0.000635 | -0.000048 | -7.03 | 0.000683 | 0.000621 | 0.000692 |
| 2022-09-30 | 0.000684 | 0.000063 | 10.14 | 0.000621 | 0.000619 | 0.000705 |
| 2022-09-30 | 0.000621 | 0.000010 | 1.64 | 0.000611 | 0.000578 | 0.000629 |
| 2022-09-30 | 0.000611 | 0.000050 | 8.91 | 0.000561 | 0.000561 | 0.000632 |
| 2022-09-30 | 0.000561 | 0.000001 | 0.18 | 0.00056 | 0.000536 | 0.00057 |
| 2022-09-30 | 0.00056 | -0.000028 | -4.76 | 0.000588 | 0.000552 | 0.000591 |
| 2022-09-30 | 0.000588 | 0.000006 | 1.03 | 0.000582 | 0.000558 | 0.000596 |
| 2022-09-30 | 0.000582 | -0.000022 | -3.64 | 0.000604 | 0.000575 | 0.000605 |
| 2022-09-30 | 0.000604 | -0.000013 | -2.11 | 0.000617 | 0.000577 | 0.000617 |
| 2022-09-30 | 0.000616 | 0.000078 | 14.50 | 0.000538 | 0.000476 | 0.000625 |
| 2022-09-30 | 0.000538 | -0.000117 | -17.86 | 0.000655 | 0.000526 | 0.000657 |
| 2022-09-30 | 0.000655 | -0.000013 | -1.95 | 0.000668 | 0.000631 | 0.000685 |
| 2022-09-30 | 0.000668 | -0.000033 | -4.71 | 0.000701 | 0.000638 | 0.000703 |
| 2022-09-30 | 0.000701 | 0.000029 | 4.32 | 0.000672 | 0.00065 | 0.00071 |
| 2022-09-30 | 0.000672 | -0.000027 | -3.86 | 0.000699 | 0.000656 | 0.000731 |
| 2022-09-30 | 0.000699 | -0.000083 | -10.61 | 0.000782 | 0.000609 | 0.000785 |
