Trade MEW to US Dollar - MEW/USD chart

0.000550
+0.01%

MEW/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.000511 -0.000005 -0.97 0.000516 0.000508 0.000522
2022-09-30 0.000517 0.000030 6.16 0.000487 0.000475 0.000517
2022-09-30 0.000489 0.000005 1.03 0.000484 0.000472 0.000502
2022-09-30 0.000485 0.000017 3.63 0.000468 0.000462 0.000565
2022-09-30 0.000469 0.000009 1.96 0.00046 0.000445 0.000477
2022-09-30 0.00046 -0.000033 -6.69 0.000493 0.00045 0.000497
2022-09-30 0.000494 0.000002 0.41 0.000492 0.000485 0.000506
2022-09-30 0.000493 -0.000002 -0.40 0.000495 0.000478 0.000505
2022-09-30 0.000498 0.000017 3.53 0.000481 0.000473 0.000502
2022-09-30 0.00048 0.000017 3.67 0.000463 0.00045 0.000494
2022-09-30 0.000464 -0.000008 -1.69 0.000472 0.000462 0.000525
2022-09-30 0.000472 0.000016 3.51 0.000456 0.000448 0.000475
2022-09-30 0.000456 0.000044 10.68 0.000412 0.000407 0.000462
2022-09-30 0.000411 -0.000001 -0.24 0.000412 0.000394 0.000415
2022-09-30 0.000412 0.000005 1.23 0.000407 0.000402 0.000417
2022-09-30 0.000407 0.000022 5.71 0.000385 0.000385 0.00041
2022-09-30 0.000385 0.000010 2.67 0.000375 0.000372 0.000387
2022-09-30 0.000375 0.000004 1.08 0.000371 0.000361 0.000375
2022-09-30 0.000371 -0.000024 -6.08 0.000395 0.000363 0.000395
2022-09-30 0.000394 0.000002 0.51 0.000392 0.000389 0.000402

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks