Trade MEW to US Dollar - MEW/USD chart

0.000442
+0.01%

MEW/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.000418 0.000001 0.24 0.000417 0.000417 0.000423
2022-09-30 0.000418 0.000004 0.97 0.000414 0.000404 0.000428
2022-09-30 0.000415 0.000014 3.49 0.000401 0.000387 0.000415
2022-09-30 0.000401 -0.000016 -3.84 0.000417 0.000399 0.000488
2022-09-30 0.000418 -0.000007 -1.65 0.000425 0.000405 0.000429
2022-09-30 0.000426 0.000020 4.93 0.000406 0.000388 0.000428
2022-09-30 0.000406 -0.000026 -6.02 0.000432 0.000397 0.000459
2022-09-30 0.000428 0.000055 14.75 0.000373 0.000366 0.000432
2022-09-30 0.000374 0.000037 10.98 0.000337 0.000333 0.000374
2022-09-30 0.000336 0.000028 9.09 0.000308 0.000307 0.000344
2022-09-30 0.000309 -0.000001 -0.32 0.00031 0.000304 0.000312
2022-09-30 0.00031 0.000002 0.65 0.000308 0.000307 0.000316
2022-09-30 0.000308 -0.000005 -1.60 0.000313 0.000292 0.000315
2022-09-30 0.000313 -0.000001 -0.32 0.000314 0.000312 0.000319
2022-09-30 0.000314 -0.000002 -0.63 0.000316 0.000308 0.000317
2022-09-30 0.000317 0.000003 0.96 0.000314 0.000313 0.000325
2022-09-30 0.000314 -0.000010 -3.09 0.000324 0.000301 0.000326
2022-09-30 0.000324 -0.000003 -0.92 0.000327 0.000311 0.000327
2022-09-30 0.000327 -0.000003 -0.91 0.00033 0.000326 0.000339
2022-09-30 0.00033 0.000000 0.00 0.00033 0.000329 0.000342

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks