Tokenized MEW to US Dollar - MEW/USD pair

MEW/USD

15m

30m

History

Daily change

Min.: 0.000522 Max.: 0.000542

Market info

Trading hours (UTC)

CRV/USD CRV to US Dollar	0.2121-0.02%	Trade
AVAX/USDT AVAX to Tether	8.97900.00%	Trade
ENJ/USD Enjin Coin to US Dollar	0.03826-0.02%	Trade
PONKE/USD PONKE to US Dollar	0.03375-0.02%	Trade
DAI/USDT Dai to Tether	1.00120.00%	Trade

cat in a dogs world to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

USDC supply jumps $2B as Circle expands, while USDT quietly shrinks

Garlinghouse says Trump helped crush Washington’s ‘anti‑crypto army’

Why is the crypto market going down today? (May. 28)

If iPhone is Apple stock’s ‘agentic AI moat’ at $312, does tokenization factor into the upside?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MEW/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0005	-0.000002	-0.40	0.000502	0.000496	0.000502
2022-09-30	0.000501	-0.000012	-2.34	0.000513	0.000497	0.000523
2022-09-30	0.000514	-0.000009	-1.72	0.000523	0.000511	0.000535
2022-09-30	0.000524	0.000003	0.58	0.000521	0.000516	0.000534
2022-09-30	0.00052	0.000000	0.00	0.00052	0.00051	0.000524
2022-09-30	0.000521	0.000002	0.39	0.000519	0.000515	0.000524
2022-09-30	0.00052	-0.000031	-5.63	0.000551	0.000519	0.000562
2022-09-30	0.000544	0.000012	2.26	0.000532	0.000522	0.00055
2022-09-30	0.000532	-0.000012	-2.21	0.000544	0.000518	0.000547
2022-09-30	0.000544	0.000014	2.64	0.00053	0.000509	0.000546
2022-09-30	0.000531	-0.000017	-3.10	0.000548	0.000513	0.00056
2022-09-30	0.000548	-0.000018	-3.18	0.000566	0.000539	0.00057
2022-09-30	0.000567	-0.000042	-6.90	0.000609	0.000552	0.000617
2022-09-30	0.000609	0.000006	1.00	0.000603	0.000588	0.000627
2022-09-30	0.000603	-0.000028	-4.44	0.000631	0.000594	0.000668
2022-09-30	0.000632	-0.000046	-6.78	0.000678	0.000608	0.000678
2022-09-30	0.000678	-0.000011	-1.60	0.000689	0.00065	0.00069
2022-09-30	0.000688	0.000030	4.56	0.000658	0.000646	0.000709
2022-09-30	0.000658	0.000009	1.39	0.000649	0.000639	0.00067