Tokenized MEW to US Dollar - MEW/USD pair

MEW/USD

15m

30m

History

Daily change

Min.: 0.000522 Max.: 0.000542

Market info

Trading hours (UTC)

LTC/BTC Litecoin / Bitcoin	0.00068943+0.00%	Trade
TWT/USD Trust Wallet Token to US Dollar	0.35150+0.00%	Trade
HOT/USD HOT to US Dollar	0.00036-0.12%	Trade
BCH/EUR Bitcoin Cash to Euro	191.80+0.02%	Trade
LDO/USD Lido DAO to US Dollar	0.2543+0.00%	Trade

cat in a dogs world to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Travala launches AI hotel booking protocol that kills checkout pages

Ondo Finance (ONDO) Price Prediction 2026, 2027-2030

Ether.fi bets $100M on Plume as tokenized RWA demand accelerates

XRP price could fall toward $1.03 without breaking long-term uptrend: analyst

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MEW/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000356	0.000001	0.28	0.000355	0.000355	0.00036
2022-09-30	0.000353	-0.000043	-10.86	0.000396	0.000335	0.000399
2022-09-30	0.000397	-0.000032	-7.46	0.000429	0.000387	0.00043
2022-09-30	0.000428	-0.000002	-0.47	0.00043	0.000421	0.000451
2022-09-30	0.000427	-0.000065	-13.21	0.000492	0.00042	0.000492
2022-09-30	0.00049	-0.000001	-0.20	0.000491	0.000468	0.000499
2022-09-30	0.000488	0.000003	0.62	0.000485	0.000475	0.000491
2022-09-30	0.000485	0.000004	0.83	0.000481	0.000481	0.000496
2022-09-30	0.000482	-0.000002	-0.41	0.000484	0.000467	0.00049
2022-09-30	0.000484	-0.000018	-3.59	0.000502	0.000464	0.000502
2022-09-30	0.000501	-0.000012	-2.34	0.000513	0.000497	0.000523
2022-09-30	0.000514	-0.000009	-1.72	0.000523	0.000511	0.000535
2022-09-30	0.000524	0.000003	0.58	0.000521	0.000516	0.000534
2022-09-30	0.00052	0.000000	0.00	0.00052	0.00051	0.000524
2022-09-30	0.000521	0.000002	0.39	0.000519	0.000515	0.000524
2022-09-30	0.00052	-0.000031	-5.63	0.000551	0.000519	0.000562
2022-09-30	0.000555	0.000011	2.02	0.000544	0.000529	0.000558
2022-09-30	0.000544	0.000012	2.26	0.000532	0.000522	0.00055
2022-09-30	0.000532	-0.000012	-2.21	0.000544	0.000518	0.000547
2022-09-30	0.000544	0.000014	2.64	0.00053	0.000509	0.000546