Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.001355 | 0.000023 | 1.73 | 0.001332 | 0.001326 | 0.001358 |
| 2022-09-30 | 0.001332 | -0.000068 | -4.86 | 0.0014 | 0.001298 | 0.001409 |
| 2022-09-30 | 0.001401 | -0.000073 | -4.95 | 0.001474 | 0.001358 | 0.001529 |
| 2022-09-30 | 0.001474 | -0.000033 | -2.19 | 0.001507 | 0.00145 | 0.001584 |
| 2022-09-30 | 0.001507 | -0.000125 | -7.66 | 0.001632 | 0.001502 | 0.001662 |
| 2022-09-30 | 0.001631 | 0.000046 | 2.90 | 0.001585 | 0.001564 | 0.001652 |
| 2022-09-30 | 0.001584 | 0.000040 | 2.59 | 0.001544 | 0.001477 | 0.001616 |
| 2022-09-30 | 0.001544 | -0.000012 | -0.77 | 0.001556 | 0.001499 | 0.001598 |
| 2022-09-30 | 0.001555 | 0.000158 | 11.31 | 0.001397 | 0.001389 | 0.001584 |
| 2022-09-30 | 0.001396 | -0.000050 | -3.46 | 0.001446 | 0.001365 | 0.001477 |
| 2022-09-30 | 0.001447 | 0.000050 | 3.58 | 0.001397 | 0.001315 | 0.001462 |
| 2022-09-30 | 0.001397 | -0.000098 | -6.56 | 0.001495 | 0.001313 | 0.00153 |
| 2022-09-30 | 0.001496 | -0.000238 | -13.73 | 0.001734 | 0.001436 | 0.001735 |
| 2022-09-30 | 0.001733 | -0.000023 | -1.31 | 0.001756 | 0.001681 | 0.001757 |
| 2022-09-30 | 0.001756 | 0.000033 | 1.92 | 0.001723 | 0.001706 | 0.001758 |
| 2022-09-30 | 0.001724 | 0.000039 | 2.31 | 0.001685 | 0.001674 | 0.00174 |
| 2022-09-30 | 0.001685 | -0.000129 | -7.11 | 0.001814 | 0.00163 | 0.002032 |
| 2022-09-30 | 0.001815 | -0.000008 | -0.44 | 0.001823 | 0.001765 | 0.0019 |
| 2022-09-30 | 0.001824 | -0.000064 | -3.39 | 0.001888 | 0.001772 | 0.001915 |
| 2022-09-30 | 0.001889 | -0.000052 | -2.68 | 0.001941 | 0.001871 | 0.00198 |
