Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.004231 | 0.000087 | 2.10 | 0.004144 | 0.004108 | 0.004302 |
| 2022-09-30 | 0.004143 | 0.000136 | 3.39 | 0.004007 | 0.003995 | 0.004344 |
| 2022-09-30 | 0.004008 | -0.000272 | -6.36 | 0.00428 | 0.003967 | 0.004358 |
| 2022-09-30 | 0.004279 | -0.000259 | -5.71 | 0.004538 | 0.003981 | 0.004539 |
| 2022-09-30 | 0.004538 | -0.000151 | -3.22 | 0.004689 | 0.004525 | 0.004837 |
| 2022-09-30 | 0.00469 | 0.000007 | 0.15 | 0.004683 | 0.004578 | 0.004767 |
| 2022-09-30 | 0.004684 | -0.000186 | -3.82 | 0.00487 | 0.00465 | 0.005063 |
| 2022-09-30 | 0.004869 | -0.000167 | -3.32 | 0.005036 | 0.00472 | 0.005053 |
| 2022-09-30 | 0.005036 | -0.000001 | -0.02 | 0.005037 | 0.004975 | 0.005259 |
| 2022-09-30 | 0.005038 | 0.000019 | 0.38 | 0.005019 | 0.004755 | 0.005208 |
| 2022-09-30 | 0.00502 | -0.000313 | -5.87 | 0.005333 | 0.004886 | 0.005673 |
| 2022-09-30 | 0.005333 | -0.000829 | -13.45 | 0.006162 | 0.005208 | 0.006393 |
| 2022-09-30 | 0.006163 | -0.000104 | -1.66 | 0.006267 | 0.00583 | 0.006587 |
| 2022-09-30 | 0.006268 | 0.000418 | 7.15 | 0.00585 | 0.005829 | 0.006315 |
| 2022-09-30 | 0.005849 | -0.000147 | -2.45 | 0.005996 | 0.005715 | 0.006028 |
| 2022-09-30 | 0.005996 | 0.000433 | 7.78 | 0.005563 | 0.005429 | 0.006029 |
| 2022-09-30 | 0.005563 | 0.000188 | 3.50 | 0.005375 | 0.005359 | 0.005615 |
| 2022-09-30 | 0.005375 | -0.000239 | -4.26 | 0.005614 | 0.005039 | 0.005741 |
| 2022-09-30 | 0.005614 | -0.000101 | -1.77 | 0.005715 | 0.005518 | 0.005723 |
| 2022-09-30 | 0.005716 | 0.000007 | 0.12 | 0.005709 | 0.005607 | 0.005831 |
