MEW/USD

Trade MEW to US Dollar - MEW/USD chart

15m

30m

History

Daily change

Min.: 0.002024 Max.: 0.002084

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

cat in a dogs world to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

U.S. SEC ends probe into Bored Apes NFTs creator Yuga Labs

Marathon Digital stock down 5% amid concerning Bitcoin production announcement

Safe Wallet responds to Bybit hack with major security improvements

Plume taps into PayPal USD to power new PayFi vault

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MEW/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.002066	0.000008	0.39	0.002058	0.002024	0.002077
2022-09-30	0.002059	-0.000091	-4.23	0.00215	0.001903	0.002166
2022-09-30	0.00215	-0.000529	-19.75	0.002679	0.002088	0.002691
2022-09-30	0.002678	0.000339	14.49	0.002339	0.002287	0.00272
2022-09-30	0.002339	-0.000101	-4.14	0.00244	0.002279	0.00245
2022-09-30	0.002439	0.000146	6.37	0.002293	0.00216	0.002513
2022-09-30	0.002292	0.000050	2.23	0.002242	0.002203	0.002417
2022-09-30	0.002242	-0.000100	-4.27	0.002342	0.002114	0.002389
2022-09-30	0.002341	-0.000024	-1.01	0.002365	0.002159	0.002391
2022-09-30	0.002365	-0.000413	-14.87	0.002778	0.002287	0.002802
2022-09-30	0.002778	-0.000105	-3.64	0.002883	0.002734	0.002911
2022-09-30	0.002884	0.000160	5.87	0.002724	0.002702	0.002924
2022-09-30	0.002724	-0.000087	-3.09	0.002811	0.002701	0.00305
2022-09-30	0.002812	0.000143	5.36	0.002669	0.002661	0.002823
2022-09-30	0.002668	0.000011	0.41	0.002657	0.002597	0.002744
2022-09-30	0.002656	-0.000202	-7.07	0.002858	0.002528	0.002871
2022-09-30	0.002859	-0.000076	-2.59	0.002935	0.002769	0.002991
2022-09-30	0.002936	-0.000045	-1.51	0.002981	0.002899	0.003065
2022-09-30	0.002982	-0.000155	-4.94	0.003137	0.00294	0.00316
2022-09-30	0.003138	0.000134	4.46	0.003004	0.002992	0.003293