MEW/USD

Trade MEW to US Dollar - MEW/USD chart

15m

30m

History

Daily change

Min.: 0.001832 Max.: 0.001872

Market info

Trading hours (UTC)

cat in a dogs world to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Argentines turn to crypto as peso weakens ahead of legislative election

The last time XRP price formed this pattern, it crashed 65%

Ripple, Tether, Coinbase among donors for Trump’s $300M White House ballroom

Tether releases 41 billion-token dataset to democratize AI training

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MEW/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.001845	0.000001	0.05	0.001844	0.001835	0.001849
2022-09-30	0.001844	0.000033	1.82	0.001811	0.001788	0.001854
2022-09-30	0.001811	0.000093	5.41	0.001718	0.001714	0.001835
2022-09-30	0.001718	-0.000100	-5.50	0.001818	0.001677	0.001831
2022-09-30	0.001819	-0.000078	-4.11	0.001897	0.00181	0.001965
2022-09-30	0.001897	0.000017	0.90	0.00188	0.001839	0.001953
2022-09-30	0.00188	0.000048	2.62	0.001832	0.001799	0.001918
2022-09-30	0.001832	0.000030	1.66	0.001802	0.001796	0.001851
2022-09-30	0.001802	-0.000069	-3.69	0.001871	0.001712	0.001909
2022-09-30	0.001871	-0.000094	-4.78	0.001965	0.001842	0.002018
2022-09-30	0.001964	-0.000114	-5.49	0.002078	0.001929	0.002148
2022-09-30	0.002078	-0.000106	-4.85	0.002184	0.001949	0.002198
2022-09-30	0.002183	0.000109	5.26	0.002074	0.002008	0.002198
2022-09-30	0.002073	0.000201	10.74	0.001872	0.001817	0.00212
2022-09-30	0.001872	-0.000023	-1.21	0.001895	0.001809	0.001996
2022-09-30	0.001896	-0.000648	-25.47	0.002544	0.000811	0.002596
2022-09-30	0.002544	-0.000138	-5.15	0.002682	0.002489	0.002687
2022-09-30	0.002682	0.000101	3.91	0.002581	0.002548	0.002702
2022-09-30	0.002582	-0.000214	-7.65	0.002796	0.002577	0.002797
2022-09-30	0.002795	0.000096	3.56	0.002699	0.002677	0.002811