Tokenized MEW to US Dollar - MEW/USD pair

MEW/USD

15m

30m

History

Daily change

Min.: 0.000613 Max.: 0.000637

Market info

Trading hours (UTC)

SAND/USD SAND to US Dollar	0.08738-0.01%	Trade
BNB/USD Binancecoin to US Dollar	664.99+0.00%	Trade
DOT/USD DOT to US Dollar	1.5465+0.00%	Trade
XRP/BTC Ripple to Bitcoin	0.00001980-0.00%	Trade
BCH/USDT Bitcoin Cash to Tether	466.550.00%	Trade

cat in a dogs world to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Is AAVE price at risk as major delegator ACI exits after $51M funding dispute?

Visa to rollout stablecoin-backed cards in 100+ countries via Stripe’s Bridge

Bitcoin price outlook: Are short-term holders staying calm amid US-Iran tensions?

Chainlink brings Coinbase’s cbBTC to Monad DeFi through CCIP integration

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MEW/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000618	-0.000004	-0.64	0.000622	0.000616	0.000628
2022-09-30	0.000621	0.000033	5.61	0.000588	0.00058	0.000641
2022-09-30	0.000589	-0.000004	-0.67	0.000593	0.000567	0.000599
2022-09-30	0.000593	0.000014	2.42	0.000579	0.00057	0.000623
2022-09-30	0.000578	-0.000020	-3.34	0.000598	0.000564	0.000625
2022-09-30	0.000597	0.000021	3.65	0.000576	0.000533	0.000602
2022-09-30	0.000576	-0.000018	-3.03	0.000594	0.000564	0.000616
2022-09-30	0.000594	-0.000015	-2.46	0.000609	0.000574	0.000619
2022-09-30	0.000609	0.000052	9.34	0.000557	0.000552	0.000635
2022-09-30	0.000557	-0.000002	-0.36	0.000559	0.000541	0.000566
2022-09-30	0.00056	-0.000016	-2.78	0.000576	0.000541	0.000584
2022-09-30	0.000576	-0.000030	-4.95	0.000606	0.000571	0.000607
2022-09-30	0.000607	-0.000010	-1.62	0.000617	0.000607	0.000639
2022-09-30	0.000617	0.000030	5.11	0.000587	0.000583	0.000622
2022-09-30	0.000586	-0.000003	-0.51	0.000589	0.000567	0.000596
2022-09-30	0.000589	-0.000035	-5.61	0.000624	0.000581	0.000632
2022-09-30	0.000623	-0.000017	-2.66	0.00064	0.000609	0.000643
2022-09-30	0.000639	0.000004	0.63	0.000635	0.000618	0.000652
2022-09-30	0.000635	-0.000048	-7.03	0.000683	0.000621	0.000692
2022-09-30	0.000684	0.000063	10.14	0.000621	0.000619	0.000705