MEW/USD

Trade MEW to US Dollar - MEW/USD chart

15m

30m

History

Daily change

Min.: 0.001236 Max.: 0.001323

Market info

Trading hours (UTC)

AXS/USDT AXS to USDT	1.230.00%	Trade
QNT/BTC QNT to BTC	0.0008453-0.01%	Trade
OMG/USD OMG to US Dollar	0.0955+0.01%	Trade
HOT/USDT Holo to Tether	0.000560.00%	Trade
SHIB/USD Shiba Inu to US Dollar	0.00000857-0.04%	Trade

cat in a dogs world to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Kraken’s valuation hits $20B after latest raise backed by $200M from Citadel Securities

Southeast Asia’s stablecoin future: Grab, StraitsX explore Web3 integration

Crypto fear and greed index returns to 2022 lows as prices tumble

Binance founder’s attorney denies pay-to-play speculation after CZ’s pardon

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MEW/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.001313	0.000007	0.54	0.001306	0.001288	0.001316
2022-09-30	0.001307	0.000042	3.32	0.001265	0.001236	0.00134
2022-09-30	0.001265	-0.000062	-4.67	0.001327	0.00124	0.001375
2022-09-30	0.001327	-0.000016	-1.19	0.001343	0.001284	0.001417
2022-09-30	0.001343	0.000011	0.83	0.001332	0.001326	0.001384
2022-09-30	0.001332	-0.000068	-4.86	0.0014	0.001298	0.001409
2022-09-30	0.001401	-0.000073	-4.95	0.001474	0.001358	0.001529
2022-09-30	0.001474	-0.000033	-2.19	0.001507	0.00145	0.001584
2022-09-30	0.001507	-0.000125	-7.66	0.001632	0.001502	0.001662
2022-09-30	0.001631	0.000046	2.90	0.001585	0.001564	0.001652
2022-09-30	0.001584	0.000040	2.59	0.001544	0.001477	0.001616
2022-09-30	0.001544	-0.000012	-0.77	0.001556	0.001499	0.001598
2022-09-30	0.001555	0.000158	11.31	0.001397	0.001389	0.001584
2022-09-30	0.001396	-0.000050	-3.46	0.001446	0.001365	0.001477
2022-09-30	0.001447	0.000050	3.58	0.001397	0.001315	0.001462
2022-09-30	0.001397	-0.000098	-6.56	0.001495	0.001313	0.00153
2022-09-30	0.001496	-0.000238	-13.73	0.001734	0.001436	0.001735
2022-09-30	0.001733	-0.000023	-1.31	0.001756	0.001681	0.001757
2022-09-30	0.001756	0.000033	1.92	0.001723	0.001706	0.001758
2022-09-30	0.001724	0.000039	2.31	0.001685	0.001674	0.00174