Tokenized MEW to US Dollar - MEW/USD pair

MEW/USD

15m

30m

History

Daily change

Min.: 0.000553 Max.: 0.000561

Market info

Trading hours (UTC)

cat in a dogs world to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Pearl, prediction markets and the long tail of AI liquidity

Zcash patches critical bug affecting the Sprout shielded pool

Bitcoin ETFs snap four-week inflow streak as $296M exits amid macro pressure

Meet Exolix API: A platform making crypto integration simple

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MEW/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000547	-0.000004	-0.73	0.000551	0.000547	0.000553
2022-09-30	0.000551	0.000016	2.99	0.000535	0.000518	0.000551
2022-09-30	0.000534	0.000007	1.33	0.000527	0.000525	0.000564
2022-09-30	0.000526	-0.000012	-2.23	0.000538	0.000514	0.000545
2022-09-30	0.000537	-0.000011	-2.01	0.000548	0.000524	0.000557
2022-09-30	0.000549	-0.000028	-4.85	0.000577	0.000534	0.000581
2022-09-30	0.000577	-0.000038	-6.18	0.000615	0.000559	0.000615
2022-09-30	0.000614	0.000005	0.82	0.000609	0.000601	0.000651
2022-09-30	0.000609	-0.000006	-0.98	0.000615	0.000591	0.000626
2022-09-30	0.000615	0.000050	8.85	0.000565	0.000552	0.000623
2022-09-30	0.000564	-0.000018	-3.09	0.000582	0.000553	0.000588
2022-09-30	0.000583	-0.000025	-4.11	0.000608	0.000577	0.000616
2022-09-30	0.000609	0.000012	2.01	0.000597	0.000593	0.000622
2022-09-30	0.000596	-0.000023	-3.72	0.000619	0.000579	0.00062
2022-09-30	0.000618	-0.000028	-4.33	0.000646	0.000604	0.00067
2022-09-30	0.000646	-0.000023	-3.44	0.000669	0.000632	0.000676
2022-09-30	0.00067	0.000037	5.85	0.000633	0.000629	0.000684
2022-09-30	0.000633	0.000011	1.77	0.000622	0.000607	0.00064
2022-09-30	0.000622	-0.000009	-1.43	0.000631	0.000617	0.000669
2022-09-30	0.000631	0.000030	4.99	0.000601	0.0006	0.000693