Tokenized MEW to US Dollar - MEW/USD pair

MEW/USD

15m

30m

History

Daily change

Min.: 0.000542 Max.: 0.000562

Market info

Trading hours (UTC)

XRP/BYN Ripple to Belarusian Ruble	3.7498-0.01%	Trade
PONKE/USD PONKE to US Dollar	0.04221+0.07%	Trade
BTC/EUR Bitcoin to Euro	66246.75-0.01%	Trade
GRT/BTC The Graph to Bitcoin	0.00000037+0.07%	Trade
BTC/USDT BTC/USDT	77000.400.00%	Trade

cat in a dogs world to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

a16z says blockchain is finance’s cloud shift, not a decentralization story

Ethereum price pressure builds as retail sentiment weakens

Ex Silvergate officer says regulatory pressure forced bank shutdown

Fantasy Top shuts down after crypto TCG model breaks

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MEW/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000552	-0.000003	-0.54	0.000555	0.000546	0.000555
2022-09-30	0.000555	0.000011	2.02	0.000544	0.000529	0.000558
2022-09-30	0.000544	0.000012	2.26	0.000532	0.000522	0.00055
2022-09-30	0.000532	-0.000012	-2.21	0.000544	0.000518	0.000547
2022-09-30	0.000544	0.000014	2.64	0.00053	0.000509	0.000546
2022-09-30	0.000531	-0.000017	-3.10	0.000548	0.000513	0.00056
2022-09-30	0.000548	-0.000018	-3.18	0.000566	0.000539	0.00057
2022-09-30	0.000567	-0.000042	-6.90	0.000609	0.000552	0.000617
2022-09-30	0.000609	0.000006	1.00	0.000603	0.000588	0.000627
2022-09-30	0.000603	-0.000028	-4.44	0.000631	0.000594	0.000668
2022-09-30	0.000632	-0.000046	-6.78	0.000678	0.000608	0.000678
2022-09-30	0.000678	-0.000011	-1.60	0.000689	0.00065	0.00069
2022-09-30	0.000688	0.000030	4.56	0.000658	0.000646	0.000709
2022-09-30	0.000658	0.000009	1.39	0.000649	0.000639	0.00067
2022-09-30	0.00065	0.000043	7.08	0.000607	0.000594	0.000654
2022-09-30	0.000607	-0.000015	-2.41	0.000622	0.000597	0.000635
2022-09-30	0.000622	0.000017	2.81	0.000605	0.000603	0.000638
2022-09-30	0.000606	0.000018	3.06	0.000588	0.000585	0.000615
2022-09-30	0.000587	0.000014	2.44	0.000573	0.000568	0.0006
2022-09-30	0.000573	-0.000008	-1.38	0.000581	0.000563	0.000584