Tokenized MEW to US Dollar - MEW/USD pair

MEW/USD

15m

30m

History

Daily change

Min.: 0.000516 Max.: 0.000542

Market info

Trading hours (UTC)

XRP/BYN Ripple to Belarusian Ruble	3.8190-0.02%	Trade
ETH/BYN Ethereum to Belarusian Ruble	6017.39-0.01%	Trade
ETH/BTC Ethereum to Bitcoin	0.03049-0.01%	Trade
MANA/USD Decentraland to US Dollar	0.08555-0.03%	Trade
TWT/BTC TWT to BTC	0.0000059699+0.00%	Trade

cat in a dogs world to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Free Bitcoin again? Block revives Faucet under Jack Dorsey

Solana bulls defend $70, can SOL price recover as a falling wedge breakout nears?

ETH at $2,050: Can Ethereum Foundation staking spark a breakout?

Will XRP price break from its descending wedge at $1.31 as bearish momentum approaches exhaustion?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MEW/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000534	-0.000004	-0.74	0.000538	0.000534	0.000539
2022-09-30	0.000539	0.000003	0.56	0.000536	0.000529	0.000547
2022-09-30	0.000537	0.000001	0.19	0.000536	0.00052	0.000545
2022-09-30	0.000535	-0.000019	-3.43	0.000554	0.000525	0.00056
2022-09-30	0.000555	0.000004	0.73	0.000551	0.000547	0.000576
2022-09-30	0.000551	0.000016	2.99	0.000535	0.000518	0.000551
2022-09-30	0.000534	0.000007	1.33	0.000527	0.000525	0.000564
2022-09-30	0.000526	-0.000012	-2.23	0.000538	0.000514	0.000545
2022-09-30	0.000537	-0.000011	-2.01	0.000548	0.000524	0.000557
2022-09-30	0.000549	-0.000028	-4.85	0.000577	0.000534	0.000581
2022-09-30	0.000577	-0.000038	-6.18	0.000615	0.000559	0.000615
2022-09-30	0.000614	0.000005	0.82	0.000609	0.000601	0.000651
2022-09-30	0.000609	-0.000006	-0.98	0.000615	0.000591	0.000626
2022-09-30	0.000615	0.000050	8.85	0.000565	0.000552	0.000623
2022-09-30	0.000564	-0.000018	-3.09	0.000582	0.000553	0.000588
2022-09-30	0.000583	-0.000025	-4.11	0.000608	0.000577	0.000616
2022-09-30	0.000609	0.000012	2.01	0.000597	0.000593	0.000622
2022-09-30	0.000596	-0.000023	-3.72	0.000619	0.000579	0.00062
2022-09-30	0.000618	-0.000028	-4.33	0.000646	0.000604	0.00067
2022-09-30	0.000646	-0.000023	-3.44	0.000669	0.000632	0.000676