Trade MEW to US Dollar - MEW/USD chart

0.000308
+0.02%

MEW/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.000279 -0.000006 -2.11 0.000285 0.000277 0.000287
2022-09-30 0.000285 -0.000033 -10.38 0.000318 0.000275 0.000318
2022-09-30 0.000317 -0.000006 -1.86 0.000323 0.000309 0.00033
2022-09-30 0.000323 -0.000005 -1.52 0.000328 0.000315 0.000329
2022-09-30 0.000327 -0.000006 -1.80 0.000333 0.000324 0.000338
2022-09-30 0.000333 -0.000003 -0.89 0.000336 0.000326 0.000342
2022-09-30 0.000336 0.000004 1.20 0.000332 0.000327 0.000345
2022-09-30 0.000332 -0.000014 -4.05 0.000346 0.000324 0.000351
2022-09-30 0.000346 -0.000008 -2.26 0.000354 0.000342 0.000355
2022-09-30 0.000354 0.000012 3.51 0.000342 0.000341 0.00036
2022-09-30 0.00034 -0.000033 -8.85 0.000373 0.000333 0.000376
2022-09-30 0.000374 0.000004 1.08 0.00037 0.000357 0.00038
2022-09-30 0.000369 -0.000013 -3.40 0.000382 0.000362 0.000384
2022-09-30 0.000382 -0.000023 -5.68 0.000405 0.00038 0.000408
2022-09-30 0.000403 -0.000003 -0.74 0.000406 0.000399 0.000411
2022-09-30 0.000406 -0.000012 -2.87 0.000418 0.000401 0.000418
2022-09-30 0.000417 0.000012 2.96 0.000405 0.00039 0.000417
2022-09-30 0.000405 -0.000025 -5.81 0.00043 0.000391 0.000458
2022-09-30 0.00043 0.000010 2.38 0.00042 0.000419 0.000441
2022-09-30 0.00042 -0.000005 -1.18 0.000425 0.000409 0.000431

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks