Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.000437 | 0.000007 | 1.63 | 0.00043 | 0.00043 | 0.000439 |
| 2022-09-30 | 0.000427 | -0.000065 | -13.21 | 0.000492 | 0.00042 | 0.000492 |
| 2022-09-30 | 0.00049 | -0.000001 | -0.20 | 0.000491 | 0.000468 | 0.000499 |
| 2022-09-30 | 0.000488 | 0.000003 | 0.62 | 0.000485 | 0.000475 | 0.000491 |
| 2022-09-30 | 0.000485 | 0.000004 | 0.83 | 0.000481 | 0.000481 | 0.000496 |
| 2022-09-30 | 0.000482 | -0.000002 | -0.41 | 0.000484 | 0.000467 | 0.00049 |
| 2022-09-30 | 0.000484 | -0.000018 | -3.59 | 0.000502 | 0.000464 | 0.000502 |
| 2022-09-30 | 0.000501 | -0.000012 | -2.34 | 0.000513 | 0.000497 | 0.000523 |
| 2022-09-30 | 0.000514 | -0.000009 | -1.72 | 0.000523 | 0.000511 | 0.000535 |
| 2022-09-30 | 0.000524 | 0.000003 | 0.58 | 0.000521 | 0.000516 | 0.000534 |
| 2022-09-30 | 0.00052 | 0.000000 | 0.00 | 0.00052 | 0.00051 | 0.000524 |
| 2022-09-30 | 0.000521 | 0.000002 | 0.39 | 0.000519 | 0.000515 | 0.000524 |
| 2022-09-30 | 0.00052 | -0.000031 | -5.63 | 0.000551 | 0.000519 | 0.000562 |
| 2022-09-30 | 0.000544 | 0.000012 | 2.26 | 0.000532 | 0.000522 | 0.00055 |
| 2022-09-30 | 0.000532 | -0.000012 | -2.21 | 0.000544 | 0.000518 | 0.000547 |
| 2022-09-30 | 0.000544 | 0.000014 | 2.64 | 0.00053 | 0.000509 | 0.000546 |
| 2022-09-30 | 0.000531 | -0.000017 | -3.10 | 0.000548 | 0.000513 | 0.00056 |
| 2022-09-30 | 0.000548 | -0.000018 | -3.18 | 0.000566 | 0.000539 | 0.00057 |
| 2022-09-30 | 0.000567 | -0.000042 | -6.90 | 0.000609 | 0.000552 | 0.000617 |
