MEW/USD

Trade MEW to US Dollar - MEW/USD chart

15m

30m

History

Daily change

Min.: 0.003229 Max.: 0.003601

Trader sentiment (on leverage)

19%

81%

Market info

Trading hours (UTC)

cat in a dogs world to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Russian crypto couple abducted in Buenos Aires, rescued after paying ransom

Polygon-backed Katana launches private mainnet with upcoming 15% KAT airdrop to POL stakers

AAVE price slides 15% but buyers scoop the dip amid tokenized yield market boom

EU must scrap ill-fitting GDPR rules for blockchains or miss out | Opinion

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MEW/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00339	-0.000146	-4.13	0.003536	0.003268	0.003555
2022-09-30	0.003537	-0.000203	-5.43	0.00374	0.003498	0.003903
2022-09-30	0.00374	-0.000205	-5.20	0.003945	0.003578	0.004004
2022-09-30	0.003945	0.000047	1.21	0.003898	0.003727	0.003999
2022-09-30	0.003898	-0.000008	-0.20	0.003906	0.003778	0.004065
2022-09-30	0.003905	-0.000101	-2.52	0.004006	0.003588	0.004036
2022-09-30	0.004005	0.000245	6.52	0.00376	0.003749	0.004111
2022-09-30	0.003762	-0.000232	-5.81	0.003994	0.003719	0.004723
2022-09-30	0.003994	0.000562	16.38	0.003432	0.003429	0.00423
2022-09-30	0.003432	0.000169	5.18	0.003263	0.003191	0.003534
2022-09-30	0.003263	0.000004	0.12	0.003259	0.00309	0.00335
2022-09-30	0.003258	-0.000100	-2.98	0.003358	0.003041	0.0034
2022-09-30	0.003358	0.000322	10.61	0.003036	0.003024	0.003417
2022-09-30	0.003035	-0.000207	-6.38	0.003242	0.002992	0.003257
2022-09-30	0.003241	-0.000042	-1.28	0.003283	0.003198	0.003441
2022-09-30	0.003282	-0.000320	-8.88	0.003602	0.003191	0.003628
2022-09-30	0.003602	-0.000325	-8.28	0.003927	0.003548	0.00393
2022-09-30	0.003926	0.000091	2.37	0.003835	0.00351	0.004033
2022-09-30	0.003835	0.000411	12.00	0.003424	0.003401	0.004388
2022-09-30	0.003424	-0.000188	-5.20	0.003612	0.003319	0.003616