MEW/USD

Trade MEW to US Dollar - MEW/USD chart

15m

30m

History

Daily change

Min.: 0.000852 Max.: 0.000871

Trader sentiment (on leverage)

11%

89%

Market info

Trading hours (UTC)

BAND/USD BAND to US Dollar	0.3266+0.01%	Trade
0x/USD 0x to US Dollar	0.12100+0.01%	Trade
GRT/BTC The Graph to Bitcoin	0.00000044+0.03%	Trade
1INCH/USD 1inch to US Dollar	0.148-0.01%	Trade
BNB/USDT Binancecoin to Tether	839.740.00%	Trade

cat in a dogs world to US Dollar
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ho ho ho: Caroline Ellison set for Jan. 21, 2026 release after FTX cooperation deal

Changpeng Zhao bets on stablecoin 2.0 as BNB Chain sheds ‘undervalued’ label

Obyte marks ninth anniversary with on-chain governance and new DeFi tools

Bitcoin vs. gold pump narrative dominates crypto X heading into year end

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MEW/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.000857	0.000004	0.47	0.000853	0.000852	0.000857
2022-09-30	0.000854	0.000015	1.79	0.000839	0.000832	0.000884
2022-09-30	0.000839	0.000004	0.48	0.000835	0.000826	0.000896
2022-09-30	0.000833	0.000017	2.08	0.000816	0.00079	0.000835
2022-09-30	0.000816	-0.000019	-2.28	0.000835	0.000786	0.000854
2022-09-30	0.000835	0.000006	0.72	0.000829	0.000819	0.000854
2022-09-30	0.000828	-0.000016	-1.90	0.000844	0.000799	0.000865
2022-09-30	0.000844	-0.000003	-0.35	0.000847	0.000833	0.00085
2022-09-30	0.000848	0.000069	8.86	0.000779	0.000771	0.000854
2022-09-30	0.000779	-0.000042	-5.12	0.000821	0.000762	0.000857
2022-09-30	0.000822	-0.000058	-6.59	0.00088	0.000813	0.000901
2022-09-30	0.000881	-0.000010	-1.12	0.000891	0.000855	0.000894
2022-09-30	0.00089	-0.000039	-4.20	0.000929	0.00086	0.000969
2022-09-30	0.000929	-0.000057	-5.78	0.000986	0.00092	0.000999
2022-09-30	0.000986	0.000000	0.00	0.000986	0.000975	0.000992
2022-09-30	0.000985	-0.000043	-4.18	0.001028	0.000953	0.001036
2022-09-30	0.001029	-0.000044	-4.10	0.001073	0.000988	0.001076
2022-09-30	0.001074	-0.000073	-6.36	0.001147	0.001068	0.001154
2022-09-30	0.001146	0.000052	4.75	0.001094	0.001055	0.001173
2022-09-30	0.001094	0.000042	3.99	0.001052	0.001045	0.001129