Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00237 | -0.000010 | -0.42 | 0.00238 | 0.002361 | 0.00242 |
| 2022-09-30 | 0.00238 | -0.000140 | -5.56 | 0.00252 | 0.002284 | 0.002553 |
| 2022-09-30 | 0.00252 | -0.000079 | -3.04 | 0.002599 | 0.002439 | 0.002675 |
| 2022-09-30 | 0.002599 | -0.000051 | -1.92 | 0.00265 | 0.00255 | 0.002686 |
| 2022-09-30 | 0.00265 | 0.000027 | 1.03 | 0.002623 | 0.002479 | 0.002682 |
| 2022-09-30 | 0.002623 | -0.000132 | -4.79 | 0.002755 | 0.002552 | 0.002842 |
| 2022-09-30 | 0.002756 | -0.000041 | -1.47 | 0.002797 | 0.002732 | 0.002936 |
| 2022-09-30 | 0.002797 | 0.000083 | 3.06 | 0.002714 | 0.002697 | 0.002846 |
| 2022-09-30 | 0.002713 | -0.000125 | -4.40 | 0.002838 | 0.00266 | 0.002845 |
| 2022-09-30 | 0.002838 | -0.000060 | -2.07 | 0.002898 | 0.002634 | 0.002902 |
| 2022-09-30 | 0.002899 | -0.000285 | -8.95 | 0.003184 | 0.002878 | 0.00319 |
| 2022-09-30 | 0.003184 | -0.000211 | -6.22 | 0.003395 | 0.003135 | 0.003404 |
| 2022-09-30 | 0.003394 | 0.000065 | 1.95 | 0.003329 | 0.003194 | 0.003417 |
| 2022-09-30 | 0.00333 | 0.000284 | 9.32 | 0.003046 | 0.002985 | 0.003346 |
| 2022-09-30 | 0.003047 | -0.000031 | -1.01 | 0.003078 | 0.00297 | 0.003133 |
| 2022-09-30 | 0.003077 | 0.000123 | 4.16 | 0.002954 | 0.002934 | 0.003124 |
| 2022-09-30 | 0.002954 | 0.000078 | 2.71 | 0.002876 | 0.002849 | 0.00309 |
| 2022-09-30 | 0.002875 | -0.000239 | -7.68 | 0.003114 | 0.00274 | 0.003154 |
| 2022-09-30 | 0.003115 | -0.000140 | -4.30 | 0.003255 | 0.003077 | 0.003305 |
| 2022-09-30 | 0.003256 | 0.000032 | 0.99 | 0.003224 | 0.003216 | 0.003436 |
