SHIB/USD

Trade Shiba Inu to US Dollar - SHIB/USD chart

15m

30m

History

Daily change

Min.: 0.00001215 Max.: 0.00001266

Trader sentiment (on leverage)

95%

Market info

Trading hours (UTC)

OMG/USD OMG to US Dollar	0.1926+0.01%	Trade
CRV/USD CRV to US Dollar	0.5896-0.02%	Trade
ENJ/USD Enjin Coin to US Dollar	0.09708+0.17%	Trade
POPCAT/USD POPCAT to US Dollar	0.2509-0.03%	Trade
MATIC/USDT MATIC to USDT	0.402510.00%	Trade

Shiba Inu to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Here’s why altcoins like Kaspa, Fartcoin, Solana, Shiba Inu are rising

SHIB and XRP show signs of life at key support levels

Shiba Inu price hanging on a thread as SHIB burn rate soars 3,200%

FARTCOIN, POPCAT, MOG up double-digits after Trump tariff pause

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SHIB/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00001252	0.00000030	2.45	0.00001222	0.00001220	0.00001255
2022-09-30	0.00001222	0.00000000	0.00	0.00001222	0.00001198	0.00001241
2022-09-30	0.00001222	0.00000006	0.49	0.00001216	0.00001200	0.00001228
2022-09-30	0.00001216	0.00000049	4.20	0.00001167	0.00001154	0.00001232
2022-09-30	0.00001166	-0.00000005	-0.43	0.00001171	0.00001149	0.00001190
2022-09-30	0.00001170	0.00000014	1.21	0.00001156	0.00001137	0.00001184
2022-09-30	0.00001155	-0.00000033	-2.78	0.00001188	0.00001153	0.00001199
2022-09-30	0.00001187	-0.00000005	-0.42	0.00001192	0.00001180	0.00001228
2022-09-30	0.00001192	-0.00000048	-3.87	0.00001240	0.00001182	0.00001245
2022-09-30	0.00001240	0.00000032	2.65	0.00001208	0.00001191	0.00001252
2022-09-30	0.00001207	0.00000058	5.05	0.00001149	0.00001147	0.00001224
2022-09-30	0.00001150	-0.00000028	-2.38	0.00001178	0.00001129	0.00001199
2022-09-30	0.00001179	0.00000128	12.18	0.00001051	0.00001016	0.00001200
2022-09-30	0.00001051	-0.00000078	-6.91	0.00001129	0.00001040	0.00001159
2022-09-30	0.00001128	0.00000010	0.89	0.00001118	0.00001019	0.00001160
2022-09-30	0.00001117	-0.00000103	-8.44	0.00001220	0.00001090	0.00001224
2022-09-30	0.00001220	0.00000002	0.16	0.00001218	0.00001195	0.00001229
2022-09-30	0.00001217	0.00000008	0.66	0.00001209	0.00001183	0.00001238
2022-09-30	0.00001209	0.00000016	1.34	0.00001193	0.00001169	0.00001229
2022-09-30	0.00001193	-0.00000060	-4.79	0.00001253	0.00001182	0.00001286