Trade Shiba Inu to US Dollar | SHIB to USD chart

SHIB/USD

15m

30m

History

Daily change

Min.: 0.00000581 Max.: 0.00000587

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

Shiba Inu to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Here’s why Shiba Inu Coin price is on the cusp of a rebound

Shiba Inu Coin price prediction as open interest surge 5% in 24 Hours

Top 3 reasons altcoins like Dogecoin, Shiba Inu Coin, XRP are rising today

Shiba Inu price stabilizes at monthly support as oversold conditions ease

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SHIB/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000581	-0.00000006	-1.02	0.00000587	0.00000581	0.00000587
2022-09-30	0.00000586	0.00000001	0.17	0.00000585	0.00000573	0.00000593
2022-09-30	0.00000586	0.00000012	2.09	0.00000574	0.00000570	0.00000596
2022-09-30	0.00000574	-0.00000015	-2.55	0.00000589	0.00000565	0.00000593
2022-09-30	0.00000588	0.00000006	1.03	0.00000582	0.00000576	0.00000600
2022-09-30	0.00000582	0.00000002	0.34	0.00000580	0.00000569	0.00000588
2022-09-30	0.00000579	0.00000013	2.30	0.00000566	0.00000565	0.00000603
2022-09-30	0.00000566	-0.00000005	-0.88	0.00000571	0.00000552	0.00000574
2022-09-30	0.00000570	0.00000006	1.06	0.00000564	0.00000559	0.00000585
2022-09-30	0.00000565	-0.00000013	-2.25	0.00000578	0.00000561	0.00000583
2022-09-30	0.00000579	-0.00000022	-3.66	0.00000601	0.00000571	0.00000601
2022-09-30	0.00000600	-0.00000008	-1.32	0.00000608	0.00000596	0.00000615
2022-09-30	0.00000607	0.00000010	1.68	0.00000597	0.00000587	0.00000612
2022-09-30	0.00000597	0.00000039	6.99	0.00000558	0.00000557	0.00000608
2022-09-30	0.00000558	-0.00000014	-2.45	0.00000572	0.00000552	0.00000577
2022-09-30	0.00000573	-0.00000010	-1.72	0.00000583	0.00000569	0.00000593
2022-09-30	0.00000583	0.00000014	2.46	0.00000569	0.00000568	0.00000609
2022-09-30	0.00000568	-0.00000001	-0.18	0.00000569	0.00000550	0.00000573
2022-09-30	0.00000570	-0.00000024	-4.04	0.00000594	0.00000558	0.00000610
2022-09-30	0.00000594	-0.00000013	-2.14	0.00000607	0.00000583	0.00000612