Trade Shiba Inu to US Dollar | SHIB to USD chart

SHIB/USD

15m

30m

History

Daily change

Min.: 0.00000549 Max.: 0.00000563

Trader sentiment (on leverage)

99%

Market info

Trading hours (UTC)

Shiba Inu to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Here’s why Shiba Inu Coin price is on the cusp of a rebound

Shiba Inu Coin price prediction as open interest surge 5% in 24 Hours

Top 3 reasons altcoins like Dogecoin, Shiba Inu Coin, XRP are rising today

Shiba Inu price stabilizes at monthly support as oversold conditions ease

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SHIB/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000555	0.00000003	0.54	0.00000552	0.00000551	0.00000556
2022-09-30	0.00000553	-0.00000018	-3.15	0.00000571	0.00000549	0.00000576
2022-09-30	0.00000572	0.00000006	1.06	0.00000566	0.00000561	0.00000574
2022-09-30	0.00000565	0.00000008	1.44	0.00000557	0.00000554	0.00000571
2022-09-30	0.00000556	-0.00000008	-1.42	0.00000564	0.00000553	0.00000567
2022-09-30	0.00000563	0.00000003	0.54	0.00000560	0.00000550	0.00000564
2022-09-30	0.00000561	-0.00000012	-2.09	0.00000573	0.00000546	0.00000575
2022-09-30	0.00000574	-0.00000025	-4.17	0.00000599	0.00000573	0.00000602
2022-09-30	0.00000600	-0.00000024	-3.85	0.00000624	0.00000591	0.00000627
2022-09-30	0.00000624	0.00000010	1.63	0.00000614	0.00000609	0.00000636
2022-09-30	0.00000615	-0.00000014	-2.23	0.00000629	0.00000609	0.00000644
2022-09-30	0.00000630	-0.00000016	-2.48	0.00000646	0.00000620	0.00000651
2022-09-30	0.00000647	-0.00000002	-0.31	0.00000649	0.00000633	0.00000657
2022-09-30	0.00000648	0.00000025	4.01	0.00000623	0.00000618	0.00000656
2022-09-30	0.00000624	-0.00000007	-1.11	0.00000631	0.00000622	0.00000639
2022-09-30	0.00000612	-0.00000004	-0.65	0.00000616	0.00000612	0.00000618
2022-09-30	0.00000615	-0.00000013	-2.07	0.00000628	0.00000611	0.00000629
2022-09-30	0.00000629	0.00000006	0.96	0.00000623	0.00000619	0.00000640
2022-09-30	0.00000622	0.00000014	2.30	0.00000608	0.00000605	0.00000631
2022-09-30	0.00000607	0.00000004	0.66	0.00000603	0.00000600	0.00000622