Trade Shiba Inu to US Dollar | SHIB to USD chart

Trader sentiment (on leverage)

97%

Market info

Conditions

Trading hours (UTC)

Shiba Inu to US Dollar

SHIB/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000415	0.00000001	0.24	0.00000414	0.00000414	0.00000417
2022-09-30	0.00000415	0.00000002	0.48	0.00000413	0.00000412	0.00000418
2022-09-30	0.00000413	0.00000011	2.74	0.00000402	0.00000401	0.00000414
2022-09-30	0.00000402	-0.00000001	-0.25	0.00000403	0.00000400	0.00000406
2022-09-30	0.00000403	0.00000001	0.25	0.00000402	0.00000401	0.00000408
2022-09-30	0.00000402	0.00000002	0.50	0.00000400	0.00000394	0.00000406
2022-09-30	0.00000400	-0.00000012	-2.91	0.00000412	0.00000399	0.00000412
2022-09-30	0.00000412	0.00000002	0.49	0.00000410	0.00000408	0.00000422
2022-09-30	0.00000411	0.00000007	1.73	0.00000404	0.00000400	0.00000415
2022-09-30	0.00000403	-0.00000010	-2.42	0.00000413	0.00000397	0.00000417
2022-09-30	0.00000411	-0.00000008	-1.91	0.00000419	0.00000410	0.00000420
2022-09-30	0.00000419	-0.00000009	-2.10	0.00000428	0.00000419	0.00000431
2022-09-30	0.00000428	0.00000012	2.88	0.00000416	0.00000414	0.00000428
2022-09-30	0.00000417	0.00000000	0.00	0.00000417	0.00000412	0.00000419
2022-09-30	0.00000416	-0.00000010	-2.35	0.00000426	0.00000404	0.00000429
2022-09-30	0.00000426	-0.00000001	-0.23	0.00000427	0.00000420	0.00000438
2022-09-30	0.00000428	-0.00000002	-0.47	0.00000430	0.00000414	0.00000433
2022-09-30	0.00000429	-0.00000004	-0.92	0.00000433	0.00000417	0.00000433
2022-09-30	0.00000433	0.00000001	0.23	0.00000432	0.00000424	0.00000442
2022-09-30	0.00000433	0.00000016	3.84	0.00000417	0.00000412	0.00000436

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews