Trade Shiba Inu to US Dollar - SHIB/USD chart

0.00000451
+0.03%
Shiba Inu to US Dollar

SHIB/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.00000427 -0.00000005 -1.16 0.00000432 0.00000426 0.00000433
2022-09-30 0.00000433 0.00000016 3.84 0.00000417 0.00000412 0.00000436
2022-09-30 0.00000417 0.00000002 0.48 0.00000415 0.00000413 0.00000425
2022-09-30 0.00000416 0.00000009 2.21 0.00000407 0.00000403 0.00000425
2022-09-30 0.00000408 -0.00000006 -1.45 0.00000414 0.00000404 0.00000415
2022-09-30 0.00000413 0.00000008 1.98 0.00000405 0.00000400 0.00000422
2022-09-30 0.00000404 -0.00000005 -1.22 0.00000409 0.00000398 0.00000411
2022-09-30 0.00000409 -0.00000003 -0.73 0.00000412 0.00000408 0.00000425
2022-09-30 0.00000412 0.00000000 0.00 0.00000412 0.00000393 0.00000416
2022-09-30 0.00000412 -0.00000014 -3.29 0.00000426 0.00000394 0.00000431
2022-09-30 0.00000426 -0.00000019 -4.27 0.00000445 0.00000409 0.00000448
2022-09-30 0.00000445 -0.00000007 -1.55 0.00000452 0.00000436 0.00000455
2022-09-30 0.00000453 0.00000000 0.00 0.00000453 0.00000450 0.00000464
2022-09-30 0.00000452 -0.00000010 -2.16 0.00000462 0.00000451 0.00000462
2022-09-30 0.00000462 -0.00000002 -0.43 0.00000464 0.00000454 0.00000465
2022-09-30 0.00000464 0.00000000 0.00 0.00000464 0.00000457 0.00000468
2022-09-30 0.00000465 -0.00000018 -3.73 0.00000483 0.00000452 0.00000486
2022-09-30 0.00000484 -0.00000002 -0.41 0.00000486 0.00000477 0.00000491
2022-09-30 0.00000486 -0.00000007 -1.42 0.00000493 0.00000481 0.00000496
2022-09-30 0.00000493 0.00000001 0.20 0.00000492 0.00000487 0.00000506

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks