Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00002056 | -0.00000017 | -0.82 | 0.00002073 | 0.00002054 | 0.00002082 |
| 2022-09-30 | 0.00002075 | 0.00000059 | 2.93 | 0.00002016 | 0.00001949 | 0.00002112 |
| 2022-09-30 | 0.00002016 | 0.00000003 | 0.15 | 0.00002013 | 0.00001951 | 0.00002183 |
| 2022-09-30 | 0.00002013 | -0.00000246 | -10.89 | 0.00002259 | 0.00001971 | 0.00002306 |
| 2022-09-30 | 0.00002260 | -0.00000152 | -6.30 | 0.00002412 | 0.00002222 | 0.00002479 |
| 2022-09-30 | 0.00002406 | 0.00000216 | 9.86 | 0.00002190 | 0.00002190 | 0.00002442 |
| 2022-09-30 | 0.00002185 | -0.00000077 | -3.40 | 0.00002262 | 0.00002156 | 0.00002262 |
| 2022-09-30 | 0.00002258 | 0.00000112 | 5.22 | 0.00002146 | 0.00002080 | 0.00002267 |
| 2022-09-30 | 0.00002145 | 0.00000041 | 1.95 | 0.00002104 | 0.00002096 | 0.00002166 |
| 2022-09-30 | 0.00002104 | -0.00000037 | -1.73 | 0.00002141 | 0.00001947 | 0.00002196 |
| 2022-09-30 | 0.00002142 | -0.00000061 | -2.77 | 0.00002203 | 0.00002117 | 0.00002203 |
| 2022-09-30 | 0.00002204 | 0.00000061 | 2.85 | 0.00002143 | 0.00002122 | 0.00002253 |
| 2022-09-30 | 0.00002140 | 0.00000046 | 2.20 | 0.00002094 | 0.00002089 | 0.00002172 |
| 2022-09-30 | 0.00002089 | -0.00000024 | -1.14 | 0.00002113 | 0.00002039 | 0.00002177 |
| 2022-09-30 | 0.00002114 | -0.00000051 | -2.36 | 0.00002165 | 0.00002029 | 0.00002181 |
| 2022-09-30 | 0.00002163 | -0.00000226 | -9.46 | 0.00002389 | 0.00002160 | 0.00002409 |
| 2022-09-30 | 0.00002390 | 0.00000013 | 0.55 | 0.00002377 | 0.00002328 | 0.00002445 |
| 2022-09-30 | 0.00002376 | -0.00000038 | -1.57 | 0.00002414 | 0.00002332 | 0.00002421 |
| 2022-09-30 | 0.00002417 | -0.00000009 | -0.37 | 0.00002426 | 0.00002376 | 0.00002468 |
| 2022-09-30 | 0.00002425 | 0.00000153 | 6.73 | 0.00002272 | 0.00002235 | 0.00002440 |
