Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00001271 | -0.00000010 | -0.78 | 0.00001281 | 0.00001270 | 0.00001284 |
| 2022-09-30 | 0.00001282 | 0.00000014 | 1.10 | 0.00001268 | 0.00001245 | 0.00001295 |
| 2022-09-30 | 0.00001268 | 0.00000006 | 0.48 | 0.00001262 | 0.00001212 | 0.00001281 |
| 2022-09-30 | 0.00001263 | -0.00000112 | -8.15 | 0.00001375 | 0.00001253 | 0.00001383 |
| 2022-09-30 | 0.00001376 | -0.00000043 | -3.03 | 0.00001419 | 0.00001370 | 0.00001456 |
| 2022-09-30 | 0.00001420 | -0.00000014 | -0.98 | 0.00001434 | 0.00001380 | 0.00001442 |
| 2022-09-30 | 0.00001433 | 0.00000005 | 0.35 | 0.00001428 | 0.00001391 | 0.00001455 |
| 2022-09-30 | 0.00001427 | -0.00000009 | -0.63 | 0.00001436 | 0.00001406 | 0.00001462 |
| 2022-09-30 | 0.00001435 | 0.00000011 | 0.77 | 0.00001424 | 0.00001379 | 0.00001456 |
| 2022-09-30 | 0.00001425 | 0.00000009 | 0.64 | 0.00001416 | 0.00001411 | 0.00001445 |
| 2022-09-30 | 0.00001417 | -0.00000123 | -7.99 | 0.00001540 | 0.00001406 | 0.00001590 |
| 2022-09-30 | 0.00001539 | 0.00000068 | 4.62 | 0.00001471 | 0.00001469 | 0.00001539 |
| 2022-09-30 | 0.00001470 | 0.00000022 | 1.52 | 0.00001448 | 0.00001415 | 0.00001503 |
| 2022-09-30 | 0.00001447 | 0.00000001 | 0.07 | 0.00001446 | 0.00001400 | 0.00001478 |
| 2022-09-30 | 0.00001446 | -0.00000041 | -2.76 | 0.00001487 | 0.00001375 | 0.00001500 |
| 2022-09-30 | 0.00001487 | 0.00000082 | 5.84 | 0.00001405 | 0.00001394 | 0.00001521 |
| 2022-09-30 | 0.00001406 | -0.00000037 | -2.56 | 0.00001443 | 0.00001385 | 0.00001449 |
| 2022-09-30 | 0.00001443 | -0.00000026 | -1.77 | 0.00001469 | 0.00001428 | 0.00001506 |
| 2022-09-30 | 0.00001469 | -0.00000090 | -5.77 | 0.00001559 | 0.00001432 | 0.00001575 |
| 2022-09-30 | 0.00001558 | -0.00000063 | -3.89 | 0.00001621 | 0.00001538 | 0.00001656 |
