Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00001232 | 0.00000007 | 0.57 | 0.00001225 | 0.00001218 | 0.00001233 |
| 2022-09-30 | 0.00001224 | -0.00000019 | -1.53 | 0.00001243 | 0.00001213 | 0.00001258 |
| 2022-09-30 | 0.00001244 | 0.00000048 | 4.01 | 0.00001196 | 0.00001190 | 0.00001250 |
| 2022-09-30 | 0.00001196 | -0.00000061 | -4.85 | 0.00001257 | 0.00001193 | 0.00001268 |
| 2022-09-30 | 0.00001258 | -0.00000030 | -2.33 | 0.00001288 | 0.00001232 | 0.00001290 |
| 2022-09-30 | 0.00001289 | 0.00000004 | 0.31 | 0.00001285 | 0.00001278 | 0.00001325 |
| 2022-09-30 | 0.00001286 | 0.00000013 | 1.02 | 0.00001273 | 0.00001266 | 0.00001292 |
| 2022-09-30 | 0.00001273 | -0.00000004 | -0.31 | 0.00001277 | 0.00001237 | 0.00001302 |
| 2022-09-30 | 0.00001276 | -0.00000103 | -7.47 | 0.00001379 | 0.00001250 | 0.00001406 |
| 2022-09-30 | 0.00001378 | 0.00000038 | 2.84 | 0.00001340 | 0.00001326 | 0.00001389 |
| 2022-09-30 | 0.00001340 | 0.00000062 | 4.85 | 0.00001278 | 0.00001257 | 0.00001361 |
| 2022-09-30 | 0.00001279 | -0.00000064 | -4.77 | 0.00001343 | 0.00001268 | 0.00001379 |
| 2022-09-30 | 0.00001344 | -0.00000016 | -1.18 | 0.00001360 | 0.00001313 | 0.00001386 |
| 2022-09-30 | 0.00001360 | 0.00000047 | 3.58 | 0.00001313 | 0.00001304 | 0.00001393 |
| 2022-09-30 | 0.00001312 | 0.00000038 | 2.98 | 0.00001274 | 0.00001257 | 0.00001319 |
| 2022-09-30 | 0.00001275 | 0.00000056 | 4.59 | 0.00001219 | 0.00001215 | 0.00001275 |
| 2022-09-30 | 0.00001220 | 0.00000026 | 2.18 | 0.00001194 | 0.00001175 | 0.00001231 |
| 2022-09-30 | 0.00001195 | -0.00000044 | -3.55 | 0.00001239 | 0.00001172 | 0.00001245 |
| 2022-09-30 | 0.00001238 | 0.00000031 | 2.57 | 0.00001207 | 0.00001206 | 0.00001243 |
| 2022-09-30 | 0.00001206 | 0.00000038 | 3.25 | 0.00001168 | 0.00001152 | 0.00001212 |
