Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00001055 | -0.00000002 | -0.19 | 0.00001057 | 0.00001048 | 0.00001066 |
| 2022-09-30 | 0.00001057 | 0.00000074 | 7.53 | 0.00000983 | 0.00000967 | 0.00001075 |
| 2022-09-30 | 0.00000984 | 0.00000019 | 1.97 | 0.00000965 | 0.00000946 | 0.00001059 |
| 2022-09-30 | 0.00000965 | -0.00000223 | -18.77 | 0.00001188 | 0.00000838 | 0.00001201 |
| 2022-09-30 | 0.00001188 | -0.00000031 | -2.54 | 0.00001219 | 0.00001159 | 0.00001221 |
| 2022-09-30 | 0.00001220 | 0.00000014 | 1.16 | 0.00001206 | 0.00001190 | 0.00001234 |
| 2022-09-30 | 0.00001207 | -0.00000065 | -5.11 | 0.00001272 | 0.00001204 | 0.00001278 |
| 2022-09-30 | 0.00001271 | 0.00000038 | 3.08 | 0.00001233 | 0.00001224 | 0.00001288 |
| 2022-09-30 | 0.00001232 | 0.00000009 | 0.74 | 0.00001223 | 0.00001217 | 0.00001283 |
| 2022-09-30 | 0.00001224 | -0.00000028 | -2.24 | 0.00001252 | 0.00001210 | 0.00001261 |
| 2022-09-30 | 0.00001253 | 0.00000002 | 0.16 | 0.00001251 | 0.00001221 | 0.00001275 |
| 2022-09-30 | 0.00001251 | 0.00000025 | 2.04 | 0.00001226 | 0.00001217 | 0.00001258 |
| 2022-09-30 | 0.00001226 | 0.00000057 | 4.88 | 0.00001169 | 0.00001162 | 0.00001226 |
| 2022-09-30 | 0.00001169 | -0.00000014 | -1.18 | 0.00001183 | 0.00001141 | 0.00001187 |
| 2022-09-30 | 0.00001184 | -0.00000004 | -0.34 | 0.00001188 | 0.00001159 | 0.00001192 |
| 2022-09-30 | 0.00001189 | 0.00000022 | 1.89 | 0.00001167 | 0.00001146 | 0.00001190 |
| 2022-09-30 | 0.00001168 | -0.00000010 | -0.85 | 0.00001178 | 0.00001159 | 0.00001179 |
| 2022-09-30 | 0.00001179 | 0.00000027 | 2.34 | 0.00001152 | 0.00001138 | 0.00001185 |
| 2022-09-30 | 0.00001151 | -0.00000049 | -4.08 | 0.00001200 | 0.00001137 | 0.00001204 |
| 2022-09-30 | 0.00001200 | 0.00000003 | 0.25 | 0.00001197 | 0.00001177 | 0.00001224 |
