Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000698 | -0.00000003 | -0.43 | 0.00000701 | 0.00000698 | 0.00000703 |
| 2022-09-30 | 0.00000700 | -0.00000007 | -0.99 | 0.00000707 | 0.00000691 | 0.00000715 |
| 2022-09-30 | 0.00000707 | -0.00000010 | -1.39 | 0.00000717 | 0.00000703 | 0.00000731 |
| 2022-09-30 | 0.00000716 | -0.00000014 | -1.92 | 0.00000730 | 0.00000706 | 0.00000733 |
| 2022-09-30 | 0.00000730 | -0.00000009 | -1.22 | 0.00000739 | 0.00000727 | 0.00000739 |
| 2022-09-30 | 0.00000738 | 0.00000047 | 6.80 | 0.00000691 | 0.00000688 | 0.00000752 |
| 2022-09-30 | 0.00000691 | -0.00000047 | -6.37 | 0.00000738 | 0.00000688 | 0.00000741 |
| 2022-09-30 | 0.00000739 | -0.00000034 | -4.40 | 0.00000773 | 0.00000734 | 0.00000792 |
| 2022-09-30 | 0.00000774 | -0.00000003 | -0.39 | 0.00000777 | 0.00000758 | 0.00000787 |
| 2022-09-30 | 0.00000778 | -0.00000017 | -2.14 | 0.00000795 | 0.00000759 | 0.00000814 |
| 2022-09-30 | 0.00000795 | -0.00000027 | -3.28 | 0.00000822 | 0.00000786 | 0.00000827 |
| 2022-09-30 | 0.00000823 | 0.00000008 | 0.98 | 0.00000815 | 0.00000814 | 0.00000832 |
| 2022-09-30 | 0.00000815 | -0.00000023 | -2.74 | 0.00000838 | 0.00000793 | 0.00000839 |
| 2022-09-30 | 0.00000838 | -0.00000003 | -0.36 | 0.00000841 | 0.00000806 | 0.00000849 |
| 2022-09-30 | 0.00000842 | -0.00000017 | -1.98 | 0.00000859 | 0.00000835 | 0.00000881 |
| 2022-09-30 | 0.00000860 | 0.00000014 | 1.65 | 0.00000846 | 0.00000829 | 0.00000892 |
| 2022-09-30 | 0.00000845 | 0.00000025 | 3.05 | 0.00000820 | 0.00000816 | 0.00000849 |
| 2022-09-30 | 0.00000821 | -0.00000009 | -1.08 | 0.00000830 | 0.00000807 | 0.00000845 |
| 2022-09-30 | 0.00000830 | 0.00000013 | 1.59 | 0.00000817 | 0.00000814 | 0.00000851 |
| 2022-09-30 | 0.00000818 | -0.00000041 | -4.77 | 0.00000859 | 0.00000802 | 0.00000865 |
