SHIB/USD

Trade Shiba Inu to US Dollar - SHIB/USD chart

15m

30m

History

Daily change

Min.: 2.128e-05 Max.: 2.169e-05

Trader sentiment (on leverage)

96%

Market info

Trading hours (UTC)

CAKE/USD PancakeSwap to US Dollar	2.3794+0.01%	Trade
KNC/USD KNC to US Dollar	0.5243+0.01%	Trade
ETC/BTC Ethereum Classic to Bitcoin	0.0002702+0.59%	Trade
SNX/USD Synthtix to US Dollar	2.008+0.01%	Trade
BTC/SEK Bitcoin / Swedish Krona	1066444.420.00%	Trade

Shiba Inu to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Shiba Inu, Bonk, Pepe prices rebound: Beware of dead cat bounce

Why crypto market’s dip isn’t the end of the bull market — According to experts

FARTCOIN flips GOAT in meme coin wars as Bitcoin hits new ATH

Bitcoin surpasses $103k as Metars Genesis surges 80%, Galxe rallies 50%, Shiro Neko jumps double digits

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SHIB/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00002250	0.00000027	1.21	0.00002223	0.00002198	0.00002284
2022-09-30	0.00002229	0.00000096	4.50	0.00002133	0.00001840	0.00002251
2022-09-30	0.00002140	-0.00000249	-10.42	0.00002389	0.00002097	0.00002430
2022-09-30	0.00002388	-0.00000227	-8.68	0.00002615	0.00002381	0.00002625
2022-09-30	0.00002613	-0.00000091	-3.37	0.00002704	0.00002587	0.00002728
2022-09-30	0.00002705	-0.00000064	-2.31	0.00002769	0.00002641	0.00002811
2022-09-30	0.00002770	0.00000044	1.61	0.00002726	0.00002671	0.00002787
2022-09-30	0.00002732	-0.00000106	-3.74	0.00002838	0.00002672	0.00002863
2022-09-30	0.00002835	0.00000038	1.36	0.00002797	0.00002729	0.00002835
2022-09-30	0.00002798	-0.00000076	-2.64	0.00002874	0.00002767	0.00002961
2022-09-30	0.00002873	0.00000166	6.13	0.00002707	0.00002598	0.00002920
2022-09-30	0.00002708	0.00000028	1.04	0.00002680	0.00002418	0.00002758
2022-09-30	0.00002723	-0.00000491	-15.28	0.00003214	0.00002536	0.00003214
2022-09-30	0.00003219	0.00000033	1.04	0.00003186	0.00003117	0.00003312
2022-09-30	0.00003190	0.00000117	3.81	0.00003073	0.00003027	0.00003312
2022-09-30	0.00003074	0.00000036	1.18	0.00003038	0.00002944	0.00003138
2022-09-30	0.00003038	-0.00000239	-7.29	0.00003277	0.00002981	0.00003277
2022-09-30	0.00003283	0.00000426	14.91	0.00002857	0.00002857	0.00003283
2022-09-30	0.00002854	-0.00000133	-4.45	0.00002987	0.00002692	0.00003069
2022-09-30	0.00002972	-0.00000096	-3.13	0.00003068	0.00002815	0.00003240