Trade Shiba Inu to US Dollar | SHIB to USD chart

SHIB/USD

15m

30m

History

Daily change

Min.: 0.00000473 Max.: 0.00000494

Trader sentiment (on leverage)

99%

Market info

Trading hours (UTC)

Shiba Inu to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

SHIBA INU futures netflow plunges 306% in CoinGlass data

Here’s why Shiba Inu Coin price is on the cusp of a rebound

Shiba Inu Coin price prediction as open interest surge 5% in 24 Hours

Top 3 reasons altcoins like Dogecoin, Shiba Inu Coin, XRP are rising today

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SHIB/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000476	0.00000003	0.63	0.00000473	0.00000473	0.00000476
2022-09-30	0.00000473	0.00000004	0.85	0.00000469	0.00000467	0.00000481
2022-09-30	0.00000470	0.00000019	4.21	0.00000451	0.00000451	0.00000476
2022-09-30	0.00000450	-0.00000006	-1.32	0.00000456	0.00000444	0.00000464
2022-09-30	0.00000455	-0.00000004	-0.87	0.00000459	0.00000445	0.00000464
2022-09-30	0.00000460	-0.00000001	-0.22	0.00000461	0.00000454	0.00000469
2022-09-30	0.00000459	0.00000015	3.38	0.00000444	0.00000444	0.00000466
2022-09-30	0.00000445	-0.00000001	-0.22	0.00000446	0.00000421	0.00000450
2022-09-30	0.00000443	-0.00000039	-8.09	0.00000482	0.00000431	0.00000484
2022-09-30	0.00000483	-0.00000026	-5.11	0.00000509	0.00000475	0.00000509
2022-09-30	0.00000507	0.00000001	0.20	0.00000506	0.00000501	0.00000522
2022-09-30	0.00000505	-0.00000035	-6.48	0.00000540	0.00000497	0.00000541
2022-09-30	0.00000539	-0.00000001	-0.19	0.00000540	0.00000526	0.00000544
2022-09-30	0.00000539	0.00000002	0.37	0.00000537	0.00000528	0.00000541
2022-09-30	0.00000536	0.00000006	1.13	0.00000530	0.00000529	0.00000542
2022-09-30	0.00000529	0.00000004	0.76	0.00000525	0.00000516	0.00000533
2022-09-30	0.00000524	-0.00000007	-1.32	0.00000531	0.00000511	0.00000532
2022-09-30	0.00000530	-0.00000009	-1.67	0.00000539	0.00000527	0.00000543
2022-09-30	0.00000540	-0.00000002	-0.37	0.00000542	0.00000536	0.00000553
2022-09-30	0.00000543	-0.00000003	-0.55	0.00000546	0.00000541	0.00000553