Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000774 | 0.00000008 | 1.04 | 0.00000766 | 0.00000764 | 0.00000776 |
| 2022-09-30 | 0.00000767 | -0.00000004 | -0.52 | 0.00000771 | 0.00000744 | 0.00000776 |
| 2022-09-30 | 0.00000771 | -0.00000041 | -5.05 | 0.00000812 | 0.00000742 | 0.00000826 |
| 2022-09-30 | 0.00000812 | -0.00000030 | -3.56 | 0.00000842 | 0.00000799 | 0.00000870 |
| 2022-09-30 | 0.00000843 | -0.00000032 | -3.66 | 0.00000875 | 0.00000810 | 0.00000878 |
| 2022-09-30 | 0.00000874 | 0.00000030 | 3.55 | 0.00000844 | 0.00000835 | 0.00000888 |
| 2022-09-30 | 0.00000845 | -0.00000031 | -3.54 | 0.00000876 | 0.00000833 | 0.00000904 |
| 2022-09-30 | 0.00000877 | -0.00000015 | -1.68 | 0.00000892 | 0.00000851 | 0.00000910 |
| 2022-09-30 | 0.00000892 | 0.00000008 | 0.90 | 0.00000884 | 0.00000883 | 0.00000910 |
| 2022-09-30 | 0.00000885 | -0.00000031 | -3.38 | 0.00000916 | 0.00000872 | 0.00000924 |
| 2022-09-30 | 0.00000917 | -0.00000020 | -2.13 | 0.00000937 | 0.00000891 | 0.00000974 |
| 2022-09-30 | 0.00000938 | -0.00000012 | -1.26 | 0.00000950 | 0.00000933 | 0.00000986 |
| 2022-09-30 | 0.00000951 | -0.00000050 | -5.00 | 0.00001001 | 0.00000949 | 0.00001012 |
| 2022-09-30 | 0.00001000 | 0.00000013 | 1.32 | 0.00000987 | 0.00000975 | 0.00001009 |
| 2022-09-30 | 0.00000986 | 0.00000004 | 0.41 | 0.00000982 | 0.00000951 | 0.00000995 |
| 2022-09-30 | 0.00000983 | -0.00000006 | -0.61 | 0.00000989 | 0.00000956 | 0.00001014 |
| 2022-09-30 | 0.00000988 | 0.00000099 | 11.14 | 0.00000889 | 0.00000889 | 0.00001020 |
| 2022-09-30 | 0.00000889 | -0.00000013 | -1.44 | 0.00000902 | 0.00000866 | 0.00000905 |
| 2022-09-30 | 0.00000903 | 0.00000032 | 3.67 | 0.00000871 | 0.00000830 | 0.00000910 |
| 2022-09-30 | 0.00000872 | -0.00000033 | -3.65 | 0.00000905 | 0.00000825 | 0.00000919 |
