SHIB/USD

Trade Shiba Inu to US Dollar - SHIB/USD chart

1m
5m
15m
30m
1H
4H
1D
1W
History
Shiba Inu to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
BONK and PEPE lead 172% memecoin rally, can Shiba Inu’s price catch up? 
BONK surges 56% as meme coins gain momentum
Shiba Inu team warns of scams amid new SHEboshi token
Dogwifhat’s WIF jumps 7% following listing on Robinhood Crypto
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SHIB/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.00001306 -0.00000020 -1.51 0.00001326 0.00001306 0.00001331
2022-09-30 0.00001328 -0.00000034 -2.50 0.00001362 0.00001319 0.00001376
2022-09-30 0.00001363 -0.00000026 -1.87 0.00001389 0.00001351 0.00001396
2022-09-30 0.00001386 0.00000044 3.28 0.00001342 0.00001329 0.00001400
2022-09-30 0.00001341 0.00000025 1.90 0.00001316 0.00001309 0.00001342
2022-09-30 0.00001315 -0.00000029 -2.16 0.00001344 0.00001285 0.00001344
2022-09-30 0.00001343 0.00000001 0.07 0.00001342 0.00001321 0.00001358
2022-09-30 0.00001343 0.00000044 3.39 0.00001299 0.00001288 0.00001363
2022-09-30 0.00001297 0.00000022 1.73 0.00001275 0.00001271 0.00001306
2022-09-30 0.00001276 0.00000008 0.63 0.00001268 0.00001262 0.00001293
2022-09-30 0.00001269 -0.00000039 -2.98 0.00001308 0.00001229 0.00001334
2022-09-30 0.00001309 -0.00000041 -3.04 0.00001350 0.00001296 0.00001353
2022-09-30 0.00001349 0.00000050 3.85 0.00001299 0.00001235 0.00001358
2022-09-30 0.00001298 -0.00000057 -4.21 0.00001355 0.00001295 0.00001374
2022-09-30 0.00001356 0.00000053 4.07 0.00001303 0.00001301 0.00001361
2022-09-30 0.00001305 -0.00000067 -4.88 0.00001372 0.00001296 0.00001376
2022-09-30 0.00001373 -0.00000015 -1.08 0.00001388 0.00001363 0.00001399
2022-09-30 0.00001389 -0.00000006 -0.43 0.00001395 0.00001355 0.00001411
2022-09-30 0.00001397 0.00000024 1.75 0.00001373 0.00001373 0.00001443
2022-09-30 0.00001375 0.00000015 1.10 0.00001360 0.00001332 0.00001409
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks