Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00001689 | 0.00000005 | 0.30 | 0.00001684 | 0.00001682 | 0.00001712 |
| 2022-09-30 | 0.00001687 | 0.00000059 | 3.62 | 0.00001628 | 0.00001628 | 0.00001692 |
| 2022-09-30 | 0.00001629 | -0.00000037 | -2.22 | 0.00001666 | 0.00001572 | 0.00001676 |
| 2022-09-30 | 0.00001668 | -0.00000023 | -1.36 | 0.00001691 | 0.00001653 | 0.00001747 |
| 2022-09-30 | 0.00001694 | -0.00000053 | -3.03 | 0.00001747 | 0.00001664 | 0.00001767 |
| 2022-09-30 | 0.00001745 | -0.00000068 | -3.75 | 0.00001813 | 0.00001734 | 0.00001820 |
| 2022-09-30 | 0.00001814 | 0.00000013 | 0.72 | 0.00001801 | 0.00001697 | 0.00001833 |
| 2022-09-30 | 0.00001800 | 0.00000029 | 1.64 | 0.00001771 | 0.00001742 | 0.00001836 |
| 2022-09-30 | 0.00001770 | 0.00000043 | 2.49 | 0.00001727 | 0.00001678 | 0.00001805 |
| 2022-09-30 | 0.00001728 | -0.00000124 | -6.70 | 0.00001852 | 0.00001673 | 0.00001883 |
| 2022-09-30 | 0.00001851 | -0.00000068 | -3.54 | 0.00001919 | 0.00001842 | 0.00001975 |
| 2022-09-30 | 0.00001923 | 0.00000002 | 0.10 | 0.00001921 | 0.00001834 | 0.00002000 |
| 2022-09-30 | 0.00001915 | 0.00000162 | 9.24 | 0.00001753 | 0.00001740 | 0.00001928 |
| 2022-09-30 | 0.00001754 | 0.00000051 | 2.99 | 0.00001703 | 0.00001698 | 0.00001766 |
| 2022-09-30 | 0.00001700 | 0.00000061 | 3.72 | 0.00001639 | 0.00001634 | 0.00001727 |
| 2022-09-30 | 0.00001640 | 0.00000026 | 1.61 | 0.00001614 | 0.00001568 | 0.00001651 |
| 2022-09-30 | 0.00001612 | -0.00000019 | -1.16 | 0.00001631 | 0.00001606 | 0.00001690 |
| 2022-09-30 | 0.00001630 | 0.00000006 | 0.37 | 0.00001624 | 0.00001594 | 0.00001676 |
| 2022-09-30 | 0.00001626 | 0.00000019 | 1.18 | 0.00001607 | 0.00001583 | 0.00001654 |
| 2022-09-30 | 0.00001608 | 0.00000066 | 4.28 | 0.00001542 | 0.00001464 | 0.00001692 |
