Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00001308 | 0.00000002 | 0.15 | 0.00001306 | 0.00001299 | 0.00001313 |
| 2022-09-30 | 0.00001306 | -0.00000012 | -0.91 | 0.00001318 | 0.00001269 | 0.00001340 |
| 2022-09-30 | 0.00001317 | -0.00000005 | -0.38 | 0.00001322 | 0.00001292 | 0.00001374 |
| 2022-09-30 | 0.00001321 | 0.00000095 | 7.75 | 0.00001226 | 0.00001217 | 0.00001330 |
| 2022-09-30 | 0.00001225 | 0.00000054 | 4.61 | 0.00001171 | 0.00001164 | 0.00001242 |
| 2022-09-30 | 0.00001172 | 0.00000024 | 2.09 | 0.00001148 | 0.00001140 | 0.00001183 |
| 2022-09-30 | 0.00001149 | -0.00000021 | -1.79 | 0.00001170 | 0.00001132 | 0.00001181 |
| 2022-09-30 | 0.00001169 | 0.00000035 | 3.09 | 0.00001134 | 0.00001124 | 0.00001183 |
| 2022-09-30 | 0.00001133 | 0.00000003 | 0.27 | 0.00001130 | 0.00001121 | 0.00001144 |
| 2022-09-30 | 0.00001130 | -0.00000047 | -3.99 | 0.00001177 | 0.00001108 | 0.00001186 |
| 2022-09-30 | 0.00001176 | 0.00000010 | 0.86 | 0.00001166 | 0.00001159 | 0.00001201 |
| 2022-09-30 | 0.00001167 | 0.00000061 | 5.52 | 0.00001106 | 0.00001101 | 0.00001186 |
| 2022-09-30 | 0.00001107 | -0.00000023 | -2.04 | 0.00001130 | 0.00001095 | 0.00001138 |
| 2022-09-30 | 0.00001129 | -0.00000045 | -3.83 | 0.00001174 | 0.00001113 | 0.00001180 |
| 2022-09-30 | 0.00001173 | 0.00000030 | 2.62 | 0.00001143 | 0.00001133 | 0.00001185 |
| 2022-09-30 | 0.00001142 | 0.00000023 | 2.06 | 0.00001119 | 0.00001115 | 0.00001150 |
| 2022-09-30 | 0.00001119 | 0.00000012 | 1.08 | 0.00001107 | 0.00001092 | 0.00001127 |
| 2022-09-30 | 0.00001108 | -0.00000042 | -3.65 | 0.00001150 | 0.00001103 | 0.00001167 |
| 2022-09-30 | 0.00001149 | -0.00000008 | -0.69 | 0.00001157 | 0.00001135 | 0.00001165 |
| 2022-09-30 | 0.00001158 | 0.00000013 | 1.14 | 0.00001145 | 0.00001138 | 0.00001179 |
