SHIB/USD

Trade Shiba Inu to US Dollar - SHIB/USD chart

15m

30m

History

Daily change

Min.: 1.218e-05 Max.: 1.242e-05

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

Shiba Inu to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Shiba Inu could rebound as SHIB burn rate, Shibarium TVL rises

Here’s why BTC, SHIB, DOGE, ADA prices slipped after U.S. PCE data

Shiba Inu early-stage bull pattern points to a 40% – 135% surge

Economist warns of a recession: Will Bitcoin and altcoins crash or rise?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SHIB/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00001242	0.00000018	1.47	0.00001224	0.00001224	0.00001242
2022-09-30	0.00001224	-0.00000008	-0.65	0.00001232	0.00001185	0.00001243
2022-09-30	0.00001231	-0.00000022	-1.76	0.00001253	0.00001216	0.00001269
2022-09-30	0.00001254	-0.00000055	-4.20	0.00001309	0.00001231	0.00001323
2022-09-30	0.00001310	-0.00000078	-5.62	0.00001388	0.00001288	0.00001390
2022-09-30	0.00001388	-0.00000019	-1.35	0.00001407	0.00001381	0.00001460
2022-09-30	0.00001408	0.00000037	2.70	0.00001371	0.00001367	0.00001548
2022-09-30	0.00001372	0.00000033	2.46	0.00001339	0.00001322	0.00001391
2022-09-30	0.00001339	0.00000059	4.61	0.00001280	0.00001266	0.00001356
2022-09-30	0.00001281	0.00000015	1.18	0.00001266	0.00001265	0.00001296
2022-09-30	0.00001266	0.00000030	2.43	0.00001236	0.00001235	0.00001282
2022-09-30	0.00001236	-0.00000044	-3.44	0.00001280	0.00001233	0.00001293
2022-09-30	0.00001279	-0.00000001	-0.08	0.00001280	0.00001247	0.00001288
2022-09-30	0.00001280	0.00000039	3.14	0.00001241	0.00001235	0.00001284
2022-09-30	0.00001240	-0.00000042	-3.28	0.00001282	0.00001214	0.00001283
2022-09-30	0.00001283	-0.00000015	-1.16	0.00001298	0.00001266	0.00001344
2022-09-30	0.00001297	0.00000027	2.13	0.00001270	0.00001245	0.00001364
2022-09-30	0.00001270	0.00000006	0.47	0.00001264	0.00001249	0.00001280
2022-09-30	0.00001263	0.00000075	6.31	0.00001188	0.00001186	0.00001277
2022-09-30	0.00001189	-0.00000031	-2.54	0.00001220	0.00001166	0.00001225