Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00001306 | -0.00000020 | -1.51 | 0.00001326 | 0.00001306 | 0.00001331 |
| 2022-09-30 | 0.00001328 | -0.00000034 | -2.50 | 0.00001362 | 0.00001319 | 0.00001376 |
| 2022-09-30 | 0.00001363 | -0.00000026 | -1.87 | 0.00001389 | 0.00001351 | 0.00001396 |
| 2022-09-30 | 0.00001386 | 0.00000044 | 3.28 | 0.00001342 | 0.00001329 | 0.00001400 |
| 2022-09-30 | 0.00001341 | 0.00000025 | 1.90 | 0.00001316 | 0.00001309 | 0.00001342 |
| 2022-09-30 | 0.00001315 | -0.00000029 | -2.16 | 0.00001344 | 0.00001285 | 0.00001344 |
| 2022-09-30 | 0.00001343 | 0.00000001 | 0.07 | 0.00001342 | 0.00001321 | 0.00001358 |
| 2022-09-30 | 0.00001343 | 0.00000044 | 3.39 | 0.00001299 | 0.00001288 | 0.00001363 |
| 2022-09-30 | 0.00001297 | 0.00000022 | 1.73 | 0.00001275 | 0.00001271 | 0.00001306 |
| 2022-09-30 | 0.00001276 | 0.00000008 | 0.63 | 0.00001268 | 0.00001262 | 0.00001293 |
| 2022-09-30 | 0.00001269 | -0.00000039 | -2.98 | 0.00001308 | 0.00001229 | 0.00001334 |
| 2022-09-30 | 0.00001309 | -0.00000041 | -3.04 | 0.00001350 | 0.00001296 | 0.00001353 |
| 2022-09-30 | 0.00001349 | 0.00000050 | 3.85 | 0.00001299 | 0.00001235 | 0.00001358 |
| 2022-09-30 | 0.00001298 | -0.00000057 | -4.21 | 0.00001355 | 0.00001295 | 0.00001374 |
| 2022-09-30 | 0.00001356 | 0.00000053 | 4.07 | 0.00001303 | 0.00001301 | 0.00001361 |
| 2022-09-30 | 0.00001305 | -0.00000067 | -4.88 | 0.00001372 | 0.00001296 | 0.00001376 |
| 2022-09-30 | 0.00001373 | -0.00000015 | -1.08 | 0.00001388 | 0.00001363 | 0.00001399 |
| 2022-09-30 | 0.00001389 | -0.00000006 | -0.43 | 0.00001395 | 0.00001355 | 0.00001411 |
| 2022-09-30 | 0.00001397 | 0.00000024 | 1.75 | 0.00001373 | 0.00001373 | 0.00001443 |
| 2022-09-30 | 0.00001375 | 0.00000015 | 1.10 | 0.00001360 | 0.00001332 | 0.00001409 |
