Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00001425 | 0.00000009 | 0.64 | 0.00001416 | 0.00001411 | 0.00001433 |
| 2022-09-30 | 0.00001417 | -0.00000123 | -7.99 | 0.00001540 | 0.00001406 | 0.00001590 |
| 2022-09-30 | 0.00001539 | 0.00000068 | 4.62 | 0.00001471 | 0.00001469 | 0.00001539 |
| 2022-09-30 | 0.00001470 | 0.00000022 | 1.52 | 0.00001448 | 0.00001415 | 0.00001503 |
| 2022-09-30 | 0.00001447 | 0.00000001 | 0.07 | 0.00001446 | 0.00001400 | 0.00001478 |
| 2022-09-30 | 0.00001446 | -0.00000041 | -2.76 | 0.00001487 | 0.00001375 | 0.00001500 |
| 2022-09-30 | 0.00001487 | 0.00000082 | 5.84 | 0.00001405 | 0.00001394 | 0.00001521 |
| 2022-09-30 | 0.00001406 | -0.00000037 | -2.56 | 0.00001443 | 0.00001385 | 0.00001449 |
| 2022-09-30 | 0.00001443 | -0.00000026 | -1.77 | 0.00001469 | 0.00001428 | 0.00001506 |
| 2022-09-30 | 0.00001469 | -0.00000090 | -5.77 | 0.00001559 | 0.00001432 | 0.00001575 |
| 2022-09-30 | 0.00001558 | -0.00000063 | -3.89 | 0.00001621 | 0.00001538 | 0.00001656 |
| 2022-09-30 | 0.00001621 | 0.00000059 | 3.78 | 0.00001562 | 0.00001466 | 0.00001647 |
| 2022-09-30 | 0.00001562 | -0.00000013 | -0.83 | 0.00001575 | 0.00001489 | 0.00001750 |
| 2022-09-30 | 0.00001576 | -0.00000115 | -6.80 | 0.00001691 | 0.00001547 | 0.00001715 |
| 2022-09-30 | 0.00001692 | 0.00000203 | 13.63 | 0.00001489 | 0.00001472 | 0.00001695 |
| 2022-09-30 | 0.00001490 | 0.00000065 | 4.56 | 0.00001425 | 0.00001397 | 0.00001548 |
| 2022-09-30 | 0.00001425 | 0.00000158 | 12.47 | 0.00001267 | 0.00001260 | 0.00001445 |
| 2022-09-30 | 0.00001267 | 0.00000005 | 0.40 | 0.00001262 | 0.00001242 | 0.00001281 |
| 2022-09-30 | 0.00001261 | 0.00000005 | 0.40 | 0.00001256 | 0.00001217 | 0.00001263 |
| 2022-09-30 | 0.00001255 | 0.00000003 | 0.24 | 0.00001252 | 0.00001239 | 0.00001284 |
