Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.295e-05 | 0.00000009 | 0.39 | 2.286e-05 | 2.27e-05 | 2.305e-05 |
| 2022-09-30 | 2.289e-05 | -0.00000088 | -3.70 | 2.377e-05 | 2.284e-05 | 2.411e-05 |
| 2022-09-30 | 2.376e-05 | -0.00000086 | -3.49 | 2.462e-05 | 2.373e-05 | 2.556e-05 |
| 2022-09-30 | 2.461e-05 | -0.00000037 | -1.48 | 2.498e-05 | 2.424e-05 | 2.511e-05 |
| 2022-09-30 | 2.495e-05 | 0.00000056 | 2.30 | 2.439e-05 | 2.425e-05 | 2.616e-05 |
| 2022-09-30 | 2.436e-05 | 0.00000158 | 6.94 | 2.278e-05 | 2.254e-05 | 2.462e-05 |
| 2022-09-30 | 2.272e-05 | 0.00000020 | 0.89 | 2.252e-05 | 2.141e-05 | 2.317e-05 |
| 2022-09-30 | 2.254e-05 | 0.00000029 | 1.30 | 2.225e-05 | 2.049e-05 | 2.297e-05 |
| 2022-09-30 | 2.226e-05 | -0.00000175 | -7.29 | 2.401e-05 | 2.167e-05 | 2.453e-05 |
| 2022-09-30 | 2.4e-05 | -0.00000005 | -0.21 | 2.405e-05 | 2.295e-05 | 2.424e-05 |
| 2022-09-30 | 2.411e-05 | -0.00000054 | -2.19 | 2.465e-05 | 2.398e-05 | 2.503e-05 |
| 2022-09-30 | 2.466e-05 | -0.00000046 | -1.83 | 2.512e-05 | 2.393e-05 | 2.521e-05 |
| 2022-09-30 | 2.51e-05 | -0.00000053 | -2.07 | 2.563e-05 | 2.486e-05 | 2.589e-05 |
| 2022-09-30 | 2.561e-05 | 0.00000002 | 0.08 | 2.559e-05 | 2.441e-05 | 2.642e-05 |
| 2022-09-30 | 2.557e-05 | -0.00000121 | -4.52 | 2.678e-05 | 2.515e-05 | 2.741e-05 |
| 2022-09-30 | 2.672e-05 | -0.00000005 | -0.19 | 2.677e-05 | 2.612e-05 | 2.801e-05 |
| 2022-09-30 | 2.679e-05 | 0.00000063 | 2.41 | 2.616e-05 | 2.608e-05 | 2.753e-05 |
| 2022-09-30 | 2.619e-05 | 0.00000015 | 0.58 | 2.604e-05 | 2.537e-05 | 2.806e-05 |
| 2022-09-30 | 2.61e-05 | 0.00000335 | 14.73 | 2.275e-05 | 2.253e-05 | 2.649e-05 |
| 2022-09-30 | 2.274e-05 | 0.00000016 | 0.71 | 2.258e-05 | 2.077e-05 | 2.345e-05 |
