Trade Shiba Inu to US Dollar | SHIB to USD chart

SHIB/USD

15m

30m

History

Daily change

Min.: 0.00000664 Max.: 0.00000680

Trader sentiment (on leverage)

96%

Market info

Trading hours (UTC)

Shiba Inu to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Shiba Inu price eyes float squeeze as 29m SHIB exits exchanges in 24 hours

Shiba Inu price eyes a major rebound as a rare chart pattern forms

Shiba Inu Coin price comeback looms as burn rate explodes

Will the crypto market rally or crash after the SCOTUS tariff ruling?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SHIB/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000673	-0.00000002	-0.30	0.00000675	0.00000671	0.00000677
2022-09-30	0.00000674	0.00000024	3.69	0.00000650	0.00000633	0.00000689
2022-09-30	0.00000649	-0.00000019	-2.84	0.00000668	0.00000634	0.00000677
2022-09-30	0.00000667	-0.00000042	-5.92	0.00000709	0.00000603	0.00000710
2022-09-30	0.00000709	-0.00000014	-1.94	0.00000723	0.00000698	0.00000725
2022-09-30	0.00000722	-0.00000046	-5.99	0.00000768	0.00000708	0.00000768
2022-09-30	0.00000767	-0.00000004	-0.52	0.00000771	0.00000756	0.00000774
2022-09-30	0.00000770	0.00000014	1.85	0.00000756	0.00000749	0.00000776
2022-09-30	0.00000757	0.00000018	2.44	0.00000739	0.00000738	0.00000766
2022-09-30	0.00000738	-0.00000030	-3.91	0.00000768	0.00000724	0.00000769
2022-09-30	0.00000768	-0.00000006	-0.78	0.00000774	0.00000763	0.00000778
2022-09-30	0.00000775	0.00000005	0.65	0.00000770	0.00000761	0.00000802
2022-09-30	0.00000769	-0.00000016	-2.04	0.00000785	0.00000761	0.00000794
2022-09-30	0.00000785	0.00000025	3.29	0.00000760	0.00000753	0.00000804
2022-09-30	0.00000759	-0.00000043	-5.36	0.00000802	0.00000751	0.00000802
2022-09-30	0.00000801	0.00000005	0.63	0.00000796	0.00000731	0.00000801
2022-09-30	0.00000797	-0.00000039	-4.67	0.00000836	0.00000795	0.00000839
2022-09-30	0.00000835	-0.00000008	-0.95	0.00000843	0.00000831	0.00000847
2022-09-30	0.00000842	0.00000012	1.45	0.00000830	0.00000802	0.00000848
2022-09-30	0.00000829	-0.00000031	-3.60	0.00000860	0.00000816	0.00000863