Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000599 | 0.00000000 | 0.00 | 0.00000599 | 0.00000595 | 0.00000601 |
| 2022-09-30 | 0.00000598 | 0.00000000 | 0.00 | 0.00000598 | 0.00000577 | 0.00000607 |
| 2022-09-30 | 0.00000599 | -0.00000019 | -3.07 | 0.00000618 | 0.00000594 | 0.00000619 |
| 2022-09-30 | 0.00000619 | 0.00000000 | 0.00 | 0.00000619 | 0.00000589 | 0.00000629 |
| 2022-09-30 | 0.00000619 | 0.00000069 | 12.55 | 0.00000550 | 0.00000495 | 0.00000629 |
| 2022-09-30 | 0.00000549 | -0.00000101 | -15.54 | 0.00000650 | 0.00000544 | 0.00000655 |
| 2022-09-30 | 0.00000649 | -0.00000007 | -1.07 | 0.00000656 | 0.00000635 | 0.00000670 |
| 2022-09-30 | 0.00000657 | -0.00000018 | -2.67 | 0.00000675 | 0.00000636 | 0.00000690 |
| 2022-09-30 | 0.00000674 | 0.00000024 | 3.69 | 0.00000650 | 0.00000633 | 0.00000689 |
| 2022-09-30 | 0.00000649 | -0.00000019 | -2.84 | 0.00000668 | 0.00000634 | 0.00000677 |
| 2022-09-30 | 0.00000667 | -0.00000042 | -5.92 | 0.00000709 | 0.00000603 | 0.00000710 |
| 2022-09-30 | 0.00000709 | -0.00000014 | -1.94 | 0.00000723 | 0.00000698 | 0.00000725 |
| 2022-09-30 | 0.00000722 | -0.00000046 | -5.99 | 0.00000768 | 0.00000708 | 0.00000768 |
| 2022-09-30 | 0.00000767 | -0.00000004 | -0.52 | 0.00000771 | 0.00000756 | 0.00000774 |
| 2022-09-30 | 0.00000770 | 0.00000014 | 1.85 | 0.00000756 | 0.00000749 | 0.00000776 |
| 2022-09-30 | 0.00000757 | 0.00000018 | 2.44 | 0.00000739 | 0.00000738 | 0.00000766 |
| 2022-09-30 | 0.00000738 | -0.00000030 | -3.91 | 0.00000768 | 0.00000724 | 0.00000769 |
| 2022-09-30 | 0.00000768 | -0.00000006 | -0.78 | 0.00000774 | 0.00000763 | 0.00000778 |
| 2022-09-30 | 0.00000775 | 0.00000005 | 0.65 | 0.00000770 | 0.00000761 | 0.00000802 |
| 2022-09-30 | 0.00000769 | -0.00000016 | -2.04 | 0.00000785 | 0.00000761 | 0.00000794 |
