Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00001205 | 0.00000013 | 1.09 | 0.00001192 | 0.00001189 | 0.00001205 |
| 2022-09-30 | 0.00001192 | -0.00000039 | -3.17 | 0.00001231 | 0.00001160 | 0.00001237 |
| 2022-09-30 | 0.00001231 | -0.00000041 | -3.22 | 0.00001272 | 0.00001225 | 0.00001303 |
| 2022-09-30 | 0.00001273 | -0.00000025 | -1.93 | 0.00001298 | 0.00001209 | 0.00001304 |
| 2022-09-30 | 0.00001299 | -0.00000022 | -1.67 | 0.00001321 | 0.00001276 | 0.00001353 |
| 2022-09-30 | 0.00001322 | -0.00000080 | -5.71 | 0.00001402 | 0.00001313 | 0.00001424 |
| 2022-09-30 | 0.00001403 | 0.00000020 | 1.45 | 0.00001383 | 0.00001377 | 0.00001415 |
| 2022-09-30 | 0.00001384 | -0.00000010 | -0.72 | 0.00001394 | 0.00001377 | 0.00001408 |
| 2022-09-30 | 0.00001395 | 0.00000047 | 3.49 | 0.00001348 | 0.00001298 | 0.00001397 |
| 2022-09-30 | 0.00001349 | -0.00000023 | -1.68 | 0.00001372 | 0.00001285 | 0.00001393 |
| 2022-09-30 | 0.00001373 | -0.00000158 | -10.32 | 0.00001531 | 0.00001328 | 0.00001532 |
| 2022-09-30 | 0.00001532 | -0.00000003 | -0.20 | 0.00001535 | 0.00001459 | 0.00001553 |
| 2022-09-30 | 0.00001534 | -0.00000003 | -0.20 | 0.00001537 | 0.00001495 | 0.00001584 |
| 2022-09-30 | 0.00001538 | 0.00000060 | 4.06 | 0.00001478 | 0.00001466 | 0.00001569 |
| 2022-09-30 | 0.00001477 | 0.00000023 | 1.58 | 0.00001454 | 0.00001419 | 0.00001522 |
| 2022-09-30 | 0.00001455 | 0.00000020 | 1.39 | 0.00001435 | 0.00001410 | 0.00001564 |
| 2022-09-30 | 0.00001434 | 0.00000009 | 0.63 | 0.00001425 | 0.00001376 | 0.00001461 |
| 2022-09-30 | 0.00001424 | 0.00000063 | 4.63 | 0.00001361 | 0.00001332 | 0.00001471 |
| 2022-09-30 | 0.00001360 | 0.00000049 | 3.74 | 0.00001311 | 0.00001262 | 0.00001368 |
| 2022-09-30 | 0.00001312 | -0.00000006 | -0.46 | 0.00001318 | 0.00001299 | 0.00001402 |
