Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00002375 | -0.00000004 | -0.17 | 0.00002379 | 0.00002369 | 0.00002411 |
| 2022-09-30 | 0.00002380 | -0.00000086 | -3.49 | 0.00002466 | 0.00002334 | 0.00002472 |
| 2022-09-30 | 0.00002467 | -0.00000009 | -0.36 | 0.00002476 | 0.00002424 | 0.00002595 |
| 2022-09-30 | 0.00002476 | 0.00000021 | 0.86 | 0.00002455 | 0.00002398 | 0.00002569 |
| 2022-09-30 | 0.00002466 | 0.00000019 | 0.78 | 0.00002447 | 0.00002323 | 0.00002555 |
| 2022-09-30 | 0.00002450 | -0.00000069 | -2.74 | 0.00002519 | 0.00002395 | 0.00002558 |
| 2022-09-30 | 0.00002544 | 0.00000209 | 8.95 | 0.00002335 | 0.00002255 | 0.00002584 |
| 2022-09-30 | 0.00002322 | -0.00000252 | -9.79 | 0.00002574 | 0.00002275 | 0.00002662 |
| 2022-09-30 | 0.00002572 | -0.00000060 | -2.28 | 0.00002632 | 0.00002335 | 0.00002758 |
| 2022-09-30 | 0.00002636 | -0.00000144 | -5.18 | 0.00002780 | 0.00002446 | 0.00003020 |
| 2022-09-30 | 0.00002780 | 0.00000210 | 8.17 | 0.00002570 | 0.00002445 | 0.00002835 |
| 2022-09-30 | 0.00002597 | 0.00000570 | 28.12 | 0.00002027 | 0.00002008 | 0.00002792 |
| 2022-09-30 | 0.00002035 | 0.00000147 | 7.79 | 0.00001888 | 0.00001843 | 0.00002036 |
| 2022-09-30 | 0.00001895 | -0.00000014 | -0.73 | 0.00001909 | 0.00001836 | 0.00001935 |
| 2022-09-30 | 0.00001908 | 0.00000010 | 0.53 | 0.00001898 | 0.00001824 | 0.00001935 |
| 2022-09-30 | 0.00001899 | 0.00000123 | 6.93 | 0.00001776 | 0.00001776 | 0.00001963 |
| 2022-09-30 | 0.00001775 | 0.00000095 | 5.65 | 0.00001680 | 0.00001680 | 0.00001838 |
| 2022-09-30 | 0.00001674 | -0.00000003 | -0.18 | 0.00001677 | 0.00001631 | 0.00001713 |
| 2022-09-30 | 0.00001676 | -0.00000058 | -3.34 | 0.00001734 | 0.00001613 | 0.00001734 |
| 2022-09-30 | 0.00001732 | -0.00000019 | -1.09 | 0.00001751 | 0.00001717 | 0.00001780 |
