SHIB/USD

Trade Shiba Inu to US Dollar - SHIB/USD chart

1m
5m
15m
30m
1H
4H
1D
1W
History
Shiba Inu to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
BONK and PEPE lead 172% memecoin rally, can Shiba Inu’s price catch up? 
BONK surges 56% as meme coins gain momentum
Shiba Inu team warns of scams amid new SHEboshi token
Arbitrum to build ecosystem for blockchain developers in South Korea
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SHIB/USD price history

Date Close Change Chg% Open Min. Max.
2022-09-30 0.00002057 -0.00000009 -0.44 0.00002066 0.00002042 0.00002066
2022-09-30 0.00002065 0.00000050 2.48 0.00002015 0.00001989 0.00002086
2022-09-30 0.00002018 -0.00000091 -4.31 0.00002109 0.00001951 0.00002175
2022-09-30 0.00002107 -0.00000101 -4.57 0.00002208 0.00002088 0.00002208
2022-09-30 0.00002210 0.00000057 2.65 0.00002153 0.00002103 0.00002311
2022-09-30 0.00002152 -0.00000125 -5.49 0.00002277 0.00002098 0.00002285
2022-09-30 0.00002280 -0.00000055 -2.36 0.00002335 0.00002264 0.00002348
2022-09-30 0.00002338 0.00000031 1.34 0.00002307 0.00002287 0.00002354
2022-09-30 0.00002309 -0.00000043 -1.83 0.00002352 0.00002294 0.00002398
2022-09-30 0.00002359 -0.00000151 -6.02 0.00002510 0.00002157 0.00002535
2022-09-30 0.00002511 -0.00000071 -2.75 0.00002582 0.00002485 0.00002608
2022-09-30 0.00002580 0.00000130 5.31 0.00002450 0.00002441 0.00002618
2022-09-30 0.00002452 0.00000022 0.91 0.00002430 0.00002314 0.00002455
2022-09-30 0.00002432 -0.00000015 -0.61 0.00002447 0.00002418 0.00002527
2022-09-30 0.00002451 -0.00000062 -2.47 0.00002513 0.00002393 0.00002535
2022-09-30 0.00002514 -0.00000017 -0.67 0.00002531 0.00002501 0.00002535
2022-09-30 0.00002529 -0.00000048 -1.86 0.00002577 0.00002478 0.00002618
2022-09-30 0.00002578 -0.00000161 -5.88 0.00002739 0.00002553 0.00002845
2022-09-30 0.00002742 0.00000077 2.89 0.00002665 0.00002646 0.00002924
2022-09-30 0.00002660 0.00000121 4.77 0.00002539 0.00002440 0.00002719
Go help.dzengi.com