Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000998 | -0.00000007 | -0.70 | 0.00001005 | 0.00000998 | 0.00001005 |
| 2022-09-30 | 0.00001006 | 0.00000017 | 1.72 | 0.00000989 | 0.00000983 | 0.00001006 |
| 2022-09-30 | 0.00000989 | 0.00000029 | 3.02 | 0.00000960 | 0.00000958 | 0.00000992 |
| 2022-09-30 | 0.00000960 | -0.00000041 | -4.10 | 0.00001001 | 0.00000924 | 0.00001011 |
| 2022-09-30 | 0.00001002 | 0.00000005 | 0.50 | 0.00000997 | 0.00000983 | 0.00001031 |
| 2022-09-30 | 0.00000998 | -0.00000026 | -2.54 | 0.00001024 | 0.00000984 | 0.00001031 |
| 2022-09-30 | 0.00001025 | -0.00000017 | -1.63 | 0.00001042 | 0.00001020 | 0.00001056 |
| 2022-09-30 | 0.00001043 | 0.00000038 | 3.78 | 0.00001005 | 0.00000995 | 0.00001055 |
| 2022-09-30 | 0.00001006 | -0.00000005 | -0.49 | 0.00001011 | 0.00000995 | 0.00001011 |
| 2022-09-30 | 0.00001010 | 0.00000013 | 1.30 | 0.00000997 | 0.00000991 | 0.00001021 |
| 2022-09-30 | 0.00000997 | 0.00000023 | 2.36 | 0.00000974 | 0.00000972 | 0.00001007 |
| 2022-09-30 | 0.00000973 | -0.00000019 | -1.92 | 0.00000992 | 0.00000949 | 0.00000996 |
| 2022-09-30 | 0.00000993 | -0.00000012 | -1.19 | 0.00001005 | 0.00000974 | 0.00001042 |
| 2022-09-30 | 0.00001005 | 0.00000011 | 1.11 | 0.00000994 | 0.00000981 | 0.00001020 |
| 2022-09-30 | 0.00000994 | 0.00000015 | 1.53 | 0.00000979 | 0.00000967 | 0.00001005 |
| 2022-09-30 | 0.00000979 | 0.00000017 | 1.77 | 0.00000962 | 0.00000961 | 0.00000986 |
| 2022-09-30 | 0.00000963 | -0.00000024 | -2.43 | 0.00000987 | 0.00000912 | 0.00000998 |
| 2022-09-30 | 0.00000987 | -0.00000032 | -3.14 | 0.00001019 | 0.00000976 | 0.00001039 |
| 2022-09-30 | 0.00001020 | -0.00000042 | -3.95 | 0.00001062 | 0.00001006 | 0.00001077 |
| 2022-09-30 | 0.00001061 | -0.00000037 | -3.37 | 0.00001098 | 0.00001007 | 0.00001105 |
