Trade Shiba Inu to US Dollar | SHIB to USD chart

Trader sentiment (on leverage)

96%

Market info

Conditions

Trading hours (UTC)

Shiba Inu to US Dollar

SHIB/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000488	0.00000001	0.21	0.00000487	0.00000486	0.00000488
2022-09-30	0.00000486	0.00000001	0.21	0.00000485	0.00000468	0.00000488
2022-09-30	0.00000486	-0.00000010	-2.02	0.00000496	0.00000480	0.00000496
2022-09-30	0.00000496	-0.00000003	-0.60	0.00000499	0.00000490	0.00000506
2022-09-30	0.00000499	0.00000005	1.01	0.00000494	0.00000471	0.00000502
2022-09-30	0.00000495	-0.00000011	-2.17	0.00000506	0.00000488	0.00000510
2022-09-30	0.00000506	0.00000002	0.40	0.00000504	0.00000493	0.00000515
2022-09-30	0.00000503	-0.00000033	-6.16	0.00000536	0.00000503	0.00000542
2022-09-30	0.00000536	0.00000006	1.13	0.00000530	0.00000524	0.00000541
2022-09-30	0.00000530	-0.00000003	-0.56	0.00000533	0.00000530	0.00000537
2022-09-30	0.00000533	0.00000017	3.29	0.00000516	0.00000516	0.00000537
2022-09-30	0.00000517	-0.00000013	-2.45	0.00000530	0.00000497	0.00000536
2022-09-30	0.00000531	-0.00000035	-6.18	0.00000566	0.00000523	0.00000567
2022-09-30	0.00000567	-0.00000008	-1.39	0.00000575	0.00000562	0.00000579
2022-09-30	0.00000576	-0.00000001	-0.17	0.00000577	0.00000572	0.00000588
2022-09-30	0.00000579	0.00000017	3.02	0.00000562	0.00000556	0.00000589
2022-09-30	0.00000562	0.00000002	0.36	0.00000560	0.00000552	0.00000564
2022-09-30	0.00000561	-0.00000005	-0.88	0.00000566	0.00000540	0.00000585
2022-09-30	0.00000567	0.00000006	1.07	0.00000561	0.00000556	0.00000571
2022-09-30	0.00000562	-0.00000001	-0.18	0.00000563	0.00000557	0.00000584

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews