Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00001381 | 0.00000003 | 0.22 | 0.00001378 | 0.00001362 | 0.00001412 |
| 2022-09-30 | 0.00001378 | 0.00000067 | 5.11 | 0.00001311 | 0.00001306 | 0.00001379 |
| 2022-09-30 | 0.00001312 | 0.00000020 | 1.55 | 0.00001292 | 0.00001277 | 0.00001313 |
| 2022-09-30 | 0.00001293 | 0.00000019 | 1.49 | 0.00001274 | 0.00001262 | 0.00001304 |
| 2022-09-30 | 0.00001275 | 0.00000000 | 0.00 | 0.00001275 | 0.00001253 | 0.00001306 |
| 2022-09-30 | 0.00001274 | 0.00000039 | 3.16 | 0.00001235 | 0.00001225 | 0.00001284 |
| 2022-09-30 | 0.00001234 | 0.00000019 | 1.56 | 0.00001215 | 0.00001213 | 0.00001237 |
| 2022-09-30 | 0.00001214 | -0.00000013 | -1.06 | 0.00001227 | 0.00001202 | 0.00001231 |
| 2022-09-30 | 0.00001226 | 0.00000029 | 2.42 | 0.00001197 | 0.00001192 | 0.00001234 |
| 2022-09-30 | 0.00001198 | -0.00000037 | -3.00 | 0.00001235 | 0.00001187 | 0.00001240 |
| 2022-09-30 | 0.00001235 | 0.00000004 | 0.32 | 0.00001231 | 0.00001217 | 0.00001244 |
| 2022-09-30 | 0.00001230 | 0.00000033 | 2.76 | 0.00001197 | 0.00001189 | 0.00001234 |
| 2022-09-30 | 0.00001197 | -0.00000007 | -0.58 | 0.00001204 | 0.00001167 | 0.00001247 |
| 2022-09-30 | 0.00001205 | -0.00000016 | -1.31 | 0.00001221 | 0.00001203 | 0.00001237 |
| 2022-09-30 | 0.00001220 | 0.00000014 | 1.16 | 0.00001206 | 0.00001189 | 0.00001241 |
| 2022-09-30 | 0.00001207 | -0.00000046 | -3.67 | 0.00001253 | 0.00001185 | 0.00001259 |
| 2022-09-30 | 0.00001254 | 0.00000019 | 1.54 | 0.00001235 | 0.00001227 | 0.00001259 |
| 2022-09-30 | 0.00001236 | -0.00000004 | -0.32 | 0.00001240 | 0.00001223 | 0.00001251 |
| 2022-09-30 | 0.00001241 | 0.00000052 | 4.37 | 0.00001189 | 0.00001177 | 0.00001248 |
| 2022-09-30 | 0.00001190 | -0.00000092 | -7.18 | 0.00001282 | 0.00001169 | 0.00001300 |
