Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00001502 | 0.00000009 | 0.60 | 0.00001493 | 0.00001489 | 0.00001507 |
| 2022-09-30 | 0.00001493 | -0.00000049 | -3.18 | 0.00001542 | 0.00001471 | 0.00001583 |
| 2022-09-30 | 0.00001541 | 0.00000013 | 0.85 | 0.00001528 | 0.00001517 | 0.00001546 |
| 2022-09-30 | 0.00001528 | 0.00000021 | 1.39 | 0.00001507 | 0.00001492 | 0.00001538 |
| 2022-09-30 | 0.00001508 | -0.00000052 | -3.33 | 0.00001560 | 0.00001474 | 0.00001565 |
| 2022-09-30 | 0.00001561 | -0.00000023 | -1.45 | 0.00001584 | 0.00001524 | 0.00001614 |
| 2022-09-30 | 0.00001583 | -0.00000035 | -2.16 | 0.00001618 | 0.00001571 | 0.00001624 |
| 2022-09-30 | 0.00001618 | -0.00000035 | -2.12 | 0.00001653 | 0.00001610 | 0.00001687 |
| 2022-09-30 | 0.00001658 | 0.00000042 | 2.60 | 0.00001616 | 0.00001606 | 0.00001700 |
| 2022-09-30 | 0.00001616 | -0.00000072 | -4.27 | 0.00001688 | 0.00001582 | 0.00001689 |
| 2022-09-30 | 0.00001685 | 0.00000133 | 8.57 | 0.00001552 | 0.00001536 | 0.00001717 |
| 2022-09-30 | 0.00001556 | -0.00000011 | -0.70 | 0.00001567 | 0.00001532 | 0.00001631 |
| 2022-09-30 | 0.00001566 | 0.00000012 | 0.77 | 0.00001554 | 0.00001519 | 0.00001594 |
| 2022-09-30 | 0.00001554 | -0.00000029 | -1.83 | 0.00001583 | 0.00001504 | 0.00001638 |
| 2022-09-30 | 0.00001582 | 0.00000090 | 6.03 | 0.00001492 | 0.00001488 | 0.00001591 |
| 2022-09-30 | 0.00001496 | 0.00000025 | 1.70 | 0.00001471 | 0.00001451 | 0.00001554 |
| 2022-09-30 | 0.00001471 | -0.00000096 | -6.13 | 0.00001567 | 0.00001464 | 0.00001599 |
| 2022-09-30 | 0.00001562 | 0.00000003 | 0.19 | 0.00001559 | 0.00001540 | 0.00001652 |
| 2022-09-30 | 0.00001563 | -0.00000108 | -6.46 | 0.00001671 | 0.00001496 | 0.00001678 |
| 2022-09-30 | 0.00001670 | 0.00000143 | 9.36 | 0.00001527 | 0.00001222 | 0.00001673 |
