Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000621 | -0.00000004 | -0.64 | 0.00000625 | 0.00000619 | 0.00000625 |
| 2022-09-30 | 0.00000626 | -0.00000003 | -0.48 | 0.00000629 | 0.00000625 | 0.00000649 |
| 2022-09-30 | 0.00000630 | 0.00000023 | 3.79 | 0.00000607 | 0.00000605 | 0.00000640 |
| 2022-09-30 | 0.00000608 | -0.00000010 | -1.62 | 0.00000618 | 0.00000599 | 0.00000621 |
| 2022-09-30 | 0.00000617 | -0.00000021 | -3.29 | 0.00000638 | 0.00000614 | 0.00000643 |
| 2022-09-30 | 0.00000639 | -0.00000005 | -0.78 | 0.00000644 | 0.00000630 | 0.00000649 |
| 2022-09-30 | 0.00000645 | 0.00000004 | 0.62 | 0.00000641 | 0.00000629 | 0.00000656 |
| 2022-09-30 | 0.00000642 | -0.00000049 | -7.09 | 0.00000691 | 0.00000629 | 0.00000703 |
| 2022-09-30 | 0.00000690 | 0.00000070 | 11.29 | 0.00000620 | 0.00000617 | 0.00000712 |
| 2022-09-30 | 0.00000619 | 0.00000028 | 4.74 | 0.00000591 | 0.00000581 | 0.00000627 |
| 2022-09-30 | 0.00000592 | 0.00000013 | 2.25 | 0.00000579 | 0.00000579 | 0.00000606 |
| 2022-09-30 | 0.00000578 | -0.00000010 | -1.70 | 0.00000588 | 0.00000563 | 0.00000594 |
| 2022-09-30 | 0.00000589 | -0.00000010 | -1.67 | 0.00000599 | 0.00000582 | 0.00000601 |
| 2022-09-30 | 0.00000598 | 0.00000000 | 0.00 | 0.00000598 | 0.00000577 | 0.00000607 |
| 2022-09-30 | 0.00000599 | -0.00000019 | -3.07 | 0.00000618 | 0.00000594 | 0.00000619 |
| 2022-09-30 | 0.00000619 | 0.00000000 | 0.00 | 0.00000619 | 0.00000589 | 0.00000629 |
| 2022-09-30 | 0.00000619 | 0.00000069 | 12.55 | 0.00000550 | 0.00000495 | 0.00000629 |
| 2022-09-30 | 0.00000549 | -0.00000101 | -15.54 | 0.00000650 | 0.00000544 | 0.00000655 |
| 2022-09-30 | 0.00000649 | -0.00000007 | -1.07 | 0.00000656 | 0.00000635 | 0.00000670 |
| 2022-09-30 | 0.00000657 | -0.00000018 | -2.67 | 0.00000675 | 0.00000636 | 0.00000690 |
