Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000976 | -0.00000006 | -0.61 | 0.00000982 | 0.00000971 | 0.00000984 |
| 2022-09-30 | 0.00000983 | -0.00000006 | -0.61 | 0.00000989 | 0.00000956 | 0.00001014 |
| 2022-09-30 | 0.00000988 | 0.00000099 | 11.14 | 0.00000889 | 0.00000889 | 0.00001020 |
| 2022-09-30 | 0.00000889 | -0.00000013 | -1.44 | 0.00000902 | 0.00000866 | 0.00000905 |
| 2022-09-30 | 0.00000903 | 0.00000032 | 3.67 | 0.00000871 | 0.00000830 | 0.00000910 |
| 2022-09-30 | 0.00000872 | -0.00000033 | -3.65 | 0.00000905 | 0.00000825 | 0.00000919 |
| 2022-09-30 | 0.00000906 | -0.00000098 | -9.76 | 0.00001004 | 0.00000888 | 0.00001005 |
| 2022-09-30 | 0.00001003 | -0.00000002 | -0.20 | 0.00001005 | 0.00000982 | 0.00001011 |
| 2022-09-30 | 0.00001006 | 0.00000017 | 1.72 | 0.00000989 | 0.00000983 | 0.00001006 |
| 2022-09-30 | 0.00000989 | 0.00000029 | 3.02 | 0.00000960 | 0.00000958 | 0.00000992 |
| 2022-09-30 | 0.00000960 | -0.00000041 | -4.10 | 0.00001001 | 0.00000924 | 0.00001011 |
| 2022-09-30 | 0.00001002 | 0.00000005 | 0.50 | 0.00000997 | 0.00000983 | 0.00001031 |
| 2022-09-30 | 0.00000998 | -0.00000026 | -2.54 | 0.00001024 | 0.00000984 | 0.00001031 |
| 2022-09-30 | 0.00001025 | -0.00000017 | -1.63 | 0.00001042 | 0.00001020 | 0.00001056 |
| 2022-09-30 | 0.00001043 | 0.00000038 | 3.78 | 0.00001005 | 0.00000995 | 0.00001055 |
| 2022-09-30 | 0.00001006 | -0.00000005 | -0.49 | 0.00001011 | 0.00000995 | 0.00001011 |
| 2022-09-30 | 0.00001010 | 0.00000013 | 1.30 | 0.00000997 | 0.00000991 | 0.00001021 |
| 2022-09-30 | 0.00000997 | 0.00000023 | 2.36 | 0.00000974 | 0.00000972 | 0.00001007 |
| 2022-09-30 | 0.00000973 | -0.00000019 | -1.92 | 0.00000992 | 0.00000949 | 0.00000996 |
| 2022-09-30 | 0.00000993 | -0.00000012 | -1.19 | 0.00001005 | 0.00000974 | 0.00001042 |
