Trade Shiba Inu to US Dollar | SHIB to USD chart

SHIB/USD

15m

30m

History

Daily change

Min.: 0.00000605 Max.: 0.00000616

Trader sentiment (on leverage)

99%

Market info

Trading hours (UTC)

PONKE/USD PONKE to US Dollar	0.02899+0.01%	Trade
TRUMP/USD TRUMP to US Dollar	2.5477-0.16%	Trade
ETC/USD Ethereum Classic to US Dollar	8.514-0.01%	Trade
BTC/GBP Bitcoin / Pound Sterling	57527.880.00%	Trade
MKR/USDT Maker to Tether	1861.210.00%	Trade

Shiba Inu to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Here’s why Shiba Inu Coin price is on the cusp of a rebound

Shiba Inu Coin price prediction as open interest surge 5% in 24 Hours

Top 3 reasons altcoins like Dogecoin, Shiba Inu Coin, XRP are rising today

Shiba Inu price stabilizes at monthly support as oversold conditions ease

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SHIB/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000608	0.00000001	0.16	0.00000607	0.00000605	0.00000609
2022-09-30	0.00000608	0.00000004	0.66	0.00000604	0.00000598	0.00000616
2022-09-30	0.00000603	0.00000004	0.67	0.00000599	0.00000590	0.00000608
2022-09-30	0.00000598	0.00000000	0.00	0.00000598	0.00000595	0.00000616
2022-09-30	0.00000597	0.00000008	1.36	0.00000589	0.00000585	0.00000602
2022-09-30	0.00000588	0.00000011	1.91	0.00000577	0.00000576	0.00000594
2022-09-30	0.00000578	-0.00000016	-2.69	0.00000594	0.00000574	0.00000598
2022-09-30	0.00000595	-0.00000023	-3.72	0.00000618	0.00000590	0.00000620
2022-09-30	0.00000618	0.00000005	0.82	0.00000613	0.00000597	0.00000636
2022-09-30	0.00000614	0.00000029	4.96	0.00000585	0.00000582	0.00000626
2022-09-30	0.00000584	0.00000013	2.28	0.00000571	0.00000569	0.00000588
2022-09-30	0.00000570	-0.00000019	-3.23	0.00000589	0.00000568	0.00000590
2022-09-30	0.00000588	0.00000025	4.44	0.00000563	0.00000562	0.00000589
2022-09-30	0.00000564	-0.00000018	-3.09	0.00000582	0.00000562	0.00000583
2022-09-30	0.00000583	-0.00000001	-0.17	0.00000584	0.00000576	0.00000594
2022-09-30	0.00000585	0.00000007	1.21	0.00000578	0.00000573	0.00000593
2022-09-30	0.00000579	-0.00000001	-0.17	0.00000580	0.00000570	0.00000593
2022-09-30	0.00000581	-0.00000021	-3.49	0.00000602	0.00000580	0.00000604
2022-09-30	0.00000601	0.00000031	5.44	0.00000570	0.00000566	0.00000605
2022-09-30	0.00000571	-0.00000017	-2.89	0.00000588	0.00000568	0.00000597