Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00001235 | 0.00000002 | 0.16 | 0.00001233 | 0.00001224 | 0.00001244 |
| 2022-09-30 | 0.00001232 | 0.00000009 | 0.74 | 0.00001223 | 0.00001217 | 0.00001283 |
| 2022-09-30 | 0.00001224 | -0.00000028 | -2.24 | 0.00001252 | 0.00001210 | 0.00001261 |
| 2022-09-30 | 0.00001253 | 0.00000002 | 0.16 | 0.00001251 | 0.00001221 | 0.00001275 |
| 2022-09-30 | 0.00001251 | 0.00000025 | 2.04 | 0.00001226 | 0.00001217 | 0.00001258 |
| 2022-09-30 | 0.00001226 | 0.00000057 | 4.88 | 0.00001169 | 0.00001162 | 0.00001226 |
| 2022-09-30 | 0.00001169 | -0.00000014 | -1.18 | 0.00001183 | 0.00001141 | 0.00001187 |
| 2022-09-30 | 0.00001184 | -0.00000004 | -0.34 | 0.00001188 | 0.00001159 | 0.00001192 |
| 2022-09-30 | 0.00001189 | 0.00000022 | 1.89 | 0.00001167 | 0.00001146 | 0.00001190 |
| 2022-09-30 | 0.00001168 | -0.00000010 | -0.85 | 0.00001178 | 0.00001159 | 0.00001179 |
| 2022-09-30 | 0.00001179 | 0.00000027 | 2.34 | 0.00001152 | 0.00001138 | 0.00001185 |
| 2022-09-30 | 0.00001151 | -0.00000049 | -4.08 | 0.00001200 | 0.00001137 | 0.00001204 |
| 2022-09-30 | 0.00001200 | 0.00000003 | 0.25 | 0.00001197 | 0.00001177 | 0.00001224 |
| 2022-09-30 | 0.00001196 | -0.00000004 | -0.33 | 0.00001200 | 0.00001177 | 0.00001216 |
| 2022-09-30 | 0.00001201 | -0.00000059 | -4.68 | 0.00001260 | 0.00001166 | 0.00001265 |
| 2022-09-30 | 0.00001261 | -0.00000017 | -1.33 | 0.00001278 | 0.00001260 | 0.00001291 |
| 2022-09-30 | 0.00001279 | 0.00000006 | 0.47 | 0.00001273 | 0.00001264 | 0.00001292 |
| 2022-09-30 | 0.00001273 | -0.00000055 | -4.14 | 0.00001328 | 0.00001265 | 0.00001342 |
| 2022-09-30 | 0.00001327 | -0.00000011 | -0.82 | 0.00001338 | 0.00001314 | 0.00001347 |
| 2022-09-30 | 0.00001337 | 0.00000033 | 2.53 | 0.00001304 | 0.00001270 | 0.00001347 |
