Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00000820 | 0.00000005 | 0.61 | 0.00000815 | 0.00000815 | 0.00000820 |
| 2022-09-30 | 0.00000815 | -0.00000023 | -2.74 | 0.00000838 | 0.00000793 | 0.00000839 |
| 2022-09-30 | 0.00000838 | -0.00000003 | -0.36 | 0.00000841 | 0.00000806 | 0.00000849 |
| 2022-09-30 | 0.00000842 | -0.00000017 | -1.98 | 0.00000859 | 0.00000835 | 0.00000881 |
| 2022-09-30 | 0.00000860 | 0.00000014 | 1.65 | 0.00000846 | 0.00000829 | 0.00000892 |
| 2022-09-30 | 0.00000845 | 0.00000025 | 3.05 | 0.00000820 | 0.00000816 | 0.00000849 |
| 2022-09-30 | 0.00000821 | -0.00000009 | -1.08 | 0.00000830 | 0.00000807 | 0.00000845 |
| 2022-09-30 | 0.00000830 | 0.00000013 | 1.59 | 0.00000817 | 0.00000814 | 0.00000851 |
| 2022-09-30 | 0.00000818 | -0.00000041 | -4.77 | 0.00000859 | 0.00000802 | 0.00000865 |
| 2022-09-30 | 0.00000858 | -0.00000028 | -3.16 | 0.00000886 | 0.00000843 | 0.00000890 |
| 2022-09-30 | 0.00000885 | 0.00000051 | 6.12 | 0.00000834 | 0.00000832 | 0.00000937 |
| 2022-09-30 | 0.00000833 | 0.00000049 | 6.25 | 0.00000784 | 0.00000776 | 0.00000845 |
| 2022-09-30 | 0.00000785 | -0.00000038 | -4.62 | 0.00000823 | 0.00000773 | 0.00000825 |
| 2022-09-30 | 0.00000824 | -0.00000017 | -2.02 | 0.00000841 | 0.00000823 | 0.00000850 |
| 2022-09-30 | 0.00000840 | -0.00000011 | -1.29 | 0.00000851 | 0.00000829 | 0.00000854 |
| 2022-09-30 | 0.00000852 | -0.00000012 | -1.39 | 0.00000864 | 0.00000848 | 0.00000900 |
| 2022-09-30 | 0.00000863 | 0.00000017 | 2.01 | 0.00000846 | 0.00000839 | 0.00000872 |
| 2022-09-30 | 0.00000846 | -0.00000022 | -2.53 | 0.00000868 | 0.00000818 | 0.00000871 |
| 2022-09-30 | 0.00000867 | 0.00000046 | 5.60 | 0.00000821 | 0.00000790 | 0.00000878 |
| 2022-09-30 | 0.00000820 | 0.00000048 | 6.22 | 0.00000772 | 0.00000766 | 0.00000830 |
