Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00001501 | -0.00000061 | -3.91 | 0.00001562 | 0.00001499 | 0.00001562 |
| 2022-09-30 | 0.00001562 | -0.00000013 | -0.83 | 0.00001575 | 0.00001489 | 0.00001750 |
| 2022-09-30 | 0.00001576 | -0.00000115 | -6.80 | 0.00001691 | 0.00001547 | 0.00001715 |
| 2022-09-30 | 0.00001692 | 0.00000203 | 13.63 | 0.00001489 | 0.00001472 | 0.00001695 |
| 2022-09-30 | 0.00001490 | 0.00000065 | 4.56 | 0.00001425 | 0.00001397 | 0.00001548 |
| 2022-09-30 | 0.00001425 | 0.00000158 | 12.47 | 0.00001267 | 0.00001260 | 0.00001445 |
| 2022-09-30 | 0.00001267 | 0.00000005 | 0.40 | 0.00001262 | 0.00001242 | 0.00001281 |
| 2022-09-30 | 0.00001261 | 0.00000005 | 0.40 | 0.00001256 | 0.00001217 | 0.00001263 |
| 2022-09-30 | 0.00001255 | 0.00000003 | 0.24 | 0.00001252 | 0.00001239 | 0.00001284 |
| 2022-09-30 | 0.00001253 | -0.00000030 | -2.34 | 0.00001283 | 0.00001247 | 0.00001310 |
| 2022-09-30 | 0.00001283 | -0.00000050 | -3.75 | 0.00001333 | 0.00001275 | 0.00001335 |
| 2022-09-30 | 0.00001334 | -0.00000003 | -0.22 | 0.00001337 | 0.00001315 | 0.00001356 |
| 2022-09-30 | 0.00001336 | 0.00000025 | 1.91 | 0.00001311 | 0.00001306 | 0.00001362 |
| 2022-09-30 | 0.00001310 | -0.00000017 | -1.28 | 0.00001327 | 0.00001267 | 0.00001340 |
| 2022-09-30 | 0.00001328 | -0.00000033 | -2.42 | 0.00001361 | 0.00001313 | 0.00001379 |
| 2022-09-30 | 0.00001360 | 0.00000028 | 2.10 | 0.00001332 | 0.00001305 | 0.00001405 |
| 2022-09-30 | 0.00001331 | -0.00000070 | -5.00 | 0.00001401 | 0.00001330 | 0.00001405 |
| 2022-09-30 | 0.00001401 | -0.00000003 | -0.21 | 0.00001404 | 0.00001393 | 0.00001506 |
| 2022-09-30 | 0.00001403 | 0.00000038 | 2.78 | 0.00001365 | 0.00001354 | 0.00001414 |
| 2022-09-30 | 0.00001365 | 0.00000021 | 1.56 | 0.00001344 | 0.00001278 | 0.00001366 |
