Trade Shiba Inu to US Dollar | SHIB to USD chart

SHIB/USD

15m

30m

History

Daily change

Min.: 0.00000591 Max.: 0.00000629

Trader sentiment (on leverage)

99%

Market info

Trading hours (UTC)

AVAX/USD AVAX to US Dollar	9.6040-0.04%	Trade
RVN/USD Ravencoin to US Dollar	0.00580-0.04%	Trade
AXS/BTC AXS to BTC	0.0000170-0.01%	Trade
DAI/USDT Dai to Tether	1.00130.00%	Trade
1INCH/USD 1inch to US Dollar	0.097-0.05%	Trade

Shiba Inu to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Here’s why Shiba Inu Coin price is on the cusp of a rebound

Shiba Inu Coin price prediction as open interest surge 5% in 24 Hours

Top 3 reasons altcoins like Dogecoin, Shiba Inu Coin, XRP are rising today

Shiba Inu price stabilizes at monthly support as oversold conditions ease

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SHIB/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000621	-0.00000003	-0.48	0.00000624	0.00000620	0.00000627
2022-09-30	0.00000624	0.00000010	1.63	0.00000614	0.00000609	0.00000636
2022-09-30	0.00000615	-0.00000014	-2.23	0.00000629	0.00000609	0.00000644
2022-09-30	0.00000630	-0.00000016	-2.48	0.00000646	0.00000620	0.00000651
2022-09-30	0.00000647	-0.00000002	-0.31	0.00000649	0.00000633	0.00000657
2022-09-30	0.00000648	0.00000025	4.01	0.00000623	0.00000618	0.00000656
2022-09-30	0.00000624	-0.00000007	-1.11	0.00000631	0.00000622	0.00000639
2022-09-30	0.00000612	-0.00000004	-0.65	0.00000616	0.00000612	0.00000618
2022-09-30	0.00000615	-0.00000013	-2.07	0.00000628	0.00000611	0.00000629
2022-09-30	0.00000629	0.00000006	0.96	0.00000623	0.00000619	0.00000640
2022-09-30	0.00000622	0.00000014	2.30	0.00000608	0.00000605	0.00000631
2022-09-30	0.00000607	0.00000004	0.66	0.00000603	0.00000600	0.00000622
2022-09-30	0.00000604	-0.00000010	-1.63	0.00000614	0.00000603	0.00000614
2022-09-30	0.00000615	0.00000000	0.00	0.00000615	0.00000611	0.00000620
2022-09-30	0.00000614	0.00000004	0.66	0.00000610	0.00000610	0.00000628
2022-09-30	0.00000609	0.00000005	0.83	0.00000604	0.00000602	0.00000625
2022-09-30	0.00000603	0.00000001	0.17	0.00000602	0.00000588	0.00000643
2022-09-30	0.00000601	0.00000000	0.00	0.00000601	0.00000594	0.00000607
2022-09-30	0.00000602	-0.00000007	-1.15	0.00000609	0.00000591	0.00000620
2022-09-30	0.00000608	0.00000004	0.66	0.00000604	0.00000602	0.00000612