Trade Shiba Inu to US Dollar | SHIB to USD chart

SHIB/USD

15m

30m

History

Daily change

Min.: 0.00000571 Max.: 0.00000575

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

AVAX/USD AVAX to US Dollar	9.7343+0.01%	Trade
BTC/TRY Bitcoin / Turkish Lira	3163332.13+0.02%	Trade
CAKE/BTC PancakeSwap to Bitcoin	0.0000200+0.01%	Trade
AVAX/USDT AVAX to Tether	9.71520.00%	Trade
LTC/EUR Litecoin / EUR	48.89+0.04%	Trade

Shiba Inu to US Dollar

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Here’s why Shiba Inu Coin price is on the cusp of a rebound

Shiba Inu Coin price prediction as open interest surge 5% in 24 Hours

Top 3 reasons altcoins like Dogecoin, Shiba Inu Coin, XRP are rising today

Shiba Inu price stabilizes at monthly support as oversold conditions ease

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SHIB/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.00000580	0.00000000	0.00	0.00000580	0.00000577	0.00000582
2022-09-30	0.00000581	0.00000002	0.35	0.00000579	0.00000577	0.00000617
2022-09-30	0.00000579	0.00000017	3.02	0.00000562	0.00000557	0.00000593
2022-09-30	0.00000561	0.00000009	1.63	0.00000552	0.00000546	0.00000576
2022-09-30	0.00000552	0.00000021	3.95	0.00000531	0.00000529	0.00000595
2022-09-30	0.00000530	0.00000013	2.51	0.00000517	0.00000515	0.00000545
2022-09-30	0.00000516	-0.00000005	-0.96	0.00000521	0.00000510	0.00000526
2022-09-30	0.00000520	-0.00000009	-1.70	0.00000529	0.00000516	0.00000531
2022-09-30	0.00000528	-0.00000013	-2.40	0.00000541	0.00000519	0.00000549
2022-09-30	0.00000540	-0.00000017	-3.05	0.00000557	0.00000531	0.00000559
2022-09-30	0.00000558	0.00000022	4.10	0.00000536	0.00000528	0.00000574
2022-09-30	0.00000535	-0.00000003	-0.56	0.00000538	0.00000514	0.00000544
2022-09-30	0.00000538	-0.00000003	-0.55	0.00000541	0.00000532	0.00000567
2022-09-30	0.00000541	-0.00000025	-4.42	0.00000566	0.00000532	0.00000584
2022-09-30	0.00000565	-0.00000001	-0.18	0.00000566	0.00000532	0.00000571
2022-09-30	0.00000567	-0.00000018	-3.08	0.00000585	0.00000556	0.00000596
2022-09-30	0.00000584	-0.00000026	-4.26	0.00000610	0.00000578	0.00000615
2022-09-30	0.00000611	0.00000033	5.71	0.00000578	0.00000576	0.00000641
2022-09-30	0.00000577	-0.00000012	-2.04	0.00000589	0.00000574	0.00000592
2022-09-30	0.00000588	-0.00000020	-3.29	0.00000608	0.00000578	0.00000611