Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.00001053 | 0.00000008 | 0.77 | 0.00001045 | 0.00001044 | 0.00001057 |
| 2022-09-30 | 0.00001046 | -0.00000031 | -2.88 | 0.00001077 | 0.00000992 | 0.00001092 |
| 2022-09-30 | 0.00001076 | -0.00000040 | -3.58 | 0.00001116 | 0.00001044 | 0.00001130 |
| 2022-09-30 | 0.00001117 | -0.00000029 | -2.53 | 0.00001146 | 0.00001093 | 0.00001170 |
| 2022-09-30 | 0.00001145 | -0.00000009 | -0.78 | 0.00001154 | 0.00001130 | 0.00001163 |
| 2022-09-30 | 0.00001155 | 0.00000007 | 0.61 | 0.00001148 | 0.00001122 | 0.00001166 |
| 2022-09-30 | 0.00001147 | -0.00000026 | -2.22 | 0.00001173 | 0.00001121 | 0.00001194 |
| 2022-09-30 | 0.00001174 | -0.00000016 | -1.34 | 0.00001190 | 0.00001171 | 0.00001219 |
| 2022-09-30 | 0.00001190 | -0.00000002 | -0.17 | 0.00001192 | 0.00001167 | 0.00001201 |
| 2022-09-30 | 0.00001191 | -0.00000006 | -0.50 | 0.00001197 | 0.00001173 | 0.00001211 |
| 2022-09-30 | 0.00001198 | -0.00000011 | -0.91 | 0.00001209 | 0.00001127 | 0.00001209 |
| 2022-09-30 | 0.00001208 | -0.00000072 | -5.62 | 0.00001280 | 0.00001200 | 0.00001287 |
| 2022-09-30 | 0.00001281 | -0.00000042 | -3.17 | 0.00001323 | 0.00001272 | 0.00001348 |
| 2022-09-30 | 0.00001324 | 0.00000026 | 2.00 | 0.00001298 | 0.00001269 | 0.00001325 |
| 2022-09-30 | 0.00001298 | 0.00000062 | 5.02 | 0.00001236 | 0.00001220 | 0.00001303 |
| 2022-09-30 | 0.00001237 | -0.00000022 | -1.75 | 0.00001259 | 0.00001229 | 0.00001260 |
| 2022-09-30 | 0.00001260 | 0.00000030 | 2.44 | 0.00001230 | 0.00001221 | 0.00001275 |
| 2022-09-30 | 0.00001229 | 0.00000042 | 3.54 | 0.00001187 | 0.00001182 | 0.00001270 |
| 2022-09-30 | 0.00001188 | -0.00000079 | -6.24 | 0.00001267 | 0.00001176 | 0.00001283 |
| 2022-09-30 | 0.00001268 | -0.00000023 | -1.78 | 0.00001291 | 0.00001257 | 0.00001306 |
