BTI
Sell 35.45
Spread Spread0.17
Buy 35.62

Trade British American Tobacco - USD - BTI stock price

Sell 35.45
Spread Spread0.17
Buy 35.62
1m
5m
15m
30m
1H
4H
1D
1W
History

BTI

British American Tobacco (BAT) is a world-famous tobacco company, comprising of more than 200 brands and delivering to 200 markets worldwide. The company specialises in manufacturing and selling tobacco products across the Asia-Pacific, Western and Eastern Europe, Americas and EEMEA regions. Famous BAT brands include Dunhill, Kent, Lucky Strike, Pall Mall and Rothmans. BAT's tobacco product offerings include Fine Cut, cigars, Swedish-style snus, e-cigarettes and other licensed nicotine products.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BTI price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 35.45 -0.22 -0.62% 35.67 35.70 35.45
Sep 28, 2022 36.59 0.53 1.47% 36.06 36.74 35.82
Sep 27, 2022 35.98 -0.77 -2.10% 36.75 36.89 35.87
Sep 26, 2022 36.17 -0.22 -0.60% 36.39 36.85 36.04
Sep 23, 2022 36.69 -1.17 -3.09% 37.86 37.90 36.44
Sep 22, 2022 38.96 -0.07 -0.18% 39.03 39.17 38.80
Sep 21, 2022 38.75 -0.62 -1.57% 39.37 39.42 38.73
Sep 20, 2022 39.59 -0.15 -0.38% 39.74 39.75 39.40
Sep 19, 2022 39.57 0.47 1.20% 39.10 39.63 39.01
Sep 16, 2022 39.39 0.15 0.38% 39.24 39.43 39.14
Sep 15, 2022 39.25 -0.02 -0.05% 39.27 39.50 39.16
Sep 14, 2022 39.32 -0.33 -0.83% 39.65 39.77 39.17
Sep 13, 2022 39.55 -0.86 -2.13% 40.41 40.60 39.48
Sep 12, 2022 40.90 -0.04 -0.10% 40.94 41.11 40.79
Sep 9, 2022 40.55 0.12 0.30% 40.43 40.63 40.28
Sep 8, 2022 39.91 0.17 0.43% 39.74 39.94 39.54
Sep 7, 2022 39.78 0.08 0.20% 39.70 39.82 39.42
Sep 6, 2022 39.65 -0.54 -1.34% 40.19 40.22 39.61
Sep 2, 2022 39.57 -0.30 -0.75% 39.87 40.15 39.47
Sep 1, 2022 39.74 0.12 0.30% 39.62 39.83 39.51