REGULATED CRYPTO EXCHANGE
Русский
Español
British American Tobacco - USD
Sell35.45
Spread0.17
Buy35.62

Trade British American Tobacco - USD - BTI stock price

Sell35.45
Spread0.17
Buy35.62
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
British American Tobacco (BAT) is a world-famous tobacco company, comprising of more than 200 brands and delivering to 200 markets worldwide. The company specialises in manufacturing and selling tobacco products across the Asia-Pacific, Western and Eastern Europe, Americas and EEMEA regions. Famous BAT brands include Dunhill, Kent, Lucky Strike, Pall Mall and Rothmans. BAT's tobacco product offerings include Fine Cut, cigars, Swedish-style snus, e-cigarettes and other licensed nicotine products.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Spot Bitcoin ETFs record new trading volume ATHs in 2 straight days
Read more
Prosecutors want ex-Binance CEO to surrender passports ahead of sentencing
Read more
ARK Invest, 21Shares partner with Chainlink on Bitcoin ETF transparency
Read more
Hackers drained over $100m across 20 attacks in February, data shows
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BTI price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 35.45 -0.22 -0.62 35.67 35.45 35.7
2022-09-30 36.59 0.53 1.47 36.06 35.82 36.74
2022-09-30 35.98 -0.77 -2.10 36.75 35.87 36.89
2022-09-30 36.17 -0.22 -0.60 36.39 36.04 36.85
2022-09-30 36.69 -1.17 -3.09 37.86 36.44 37.9
2022-09-30 38.96 -0.07 -0.18 39.03 38.8 39.17
2022-09-30 38.75 -0.62 -1.57 39.37 38.73 39.42
2022-09-30 39.59 -0.15 -0.38 39.74 39.4 39.75
2022-09-30 39.57 0.47 1.20 39.1 39.01 39.63
2022-09-30 39.39 0.15 0.38 39.24 39.14 39.43
2022-09-30 39.25 -0.02 -0.05 39.27 39.16 39.5
2022-09-30 39.32 -0.33 -0.83 39.65 39.17 39.77
2022-09-30 39.55 -0.86 -2.13 40.41 39.48 40.6
2022-09-30 40.9 -0.04 -0.10 40.94 40.79 41.11
2022-09-30 40.55 0.12 0.30 40.43 40.28 40.63
2022-09-30 39.91 0.17 0.43 39.74 39.54 39.94
2022-09-30 39.78 0.08 0.20 39.7 39.42 39.82
2022-09-30 39.65 -0.54 -1.34 40.19 39.61 40.22
2022-09-30 39.57 -0.30 -0.75 39.87 39.47 40.15
2022-09-30 39.74 0.12 0.30 39.62 39.51 39.83
Go help.dzengi.com