Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.269 | 0.048 | 1.49 | 3.221 | 3.221 | 3.271 |
| 2022-09-30 | 3.223 | -0.040 | -1.23 | 3.263 | 3.205 | 3.299 |
| 2022-09-30 | 3.277 | -0.006 | -0.18 | 3.283 | 3.245 | 3.339 |
| 2022-09-30 | 3.317 | 0.102 | 3.17 | 3.215 | 3.197 | 3.353 |
| 2022-09-30 | 3.17 | 0.128 | 4.21 | 3.042 | 3.0 | 3.207 |
| 2022-09-30 | 3.016 | -0.480 | -13.73 | 3.496 | 2.956 | 3.496 |
| 2022-09-30 | 3.552 | -0.080 | -2.20 | 3.632 | 3.504 | 3.632 |
| 2022-09-30 | 3.576 | 0.032 | 0.90 | 3.544 | 3.542 | 3.622 |
| 2022-09-30 | 3.648 | 0.022 | 0.61 | 3.626 | 3.602 | 3.672 |
| 2022-09-30 | 3.63 | 0.022 | 0.61 | 3.608 | 3.572 | 3.652 |
| 2022-09-30 | 3.61 | -0.008 | -0.22 | 3.618 | 3.574 | 3.642 |
| 2022-09-30 | 3.684 | 0.032 | 0.88 | 3.652 | 3.648 | 3.726 |
| 2022-09-30 | 3.624 | -0.012 | -0.33 | 3.636 | 3.61 | 3.744 |
| 2022-09-30 | 3.704 | -0.083 | -2.19 | 3.787 | 3.686 | 3.787 |
| 2022-09-30 | 3.767 | 0.012 | 0.32 | 3.755 | 3.736 | 3.833 |
| 2022-09-30 | 3.833 | -0.056 | -1.44 | 3.889 | 3.809 | 3.911 |
| 2022-09-30 | 3.877 | 0.048 | 1.25 | 3.829 | 3.803 | 3.943 |
| 2022-09-30 | 3.899 | 0.104 | 2.74 | 3.795 | 3.793 | 3.907 |
| 2022-09-30 | 3.793 | 0.022 | 0.58 | 3.771 | 3.742 | 3.819 |
| 2022-09-30 | 3.773 | 0.014 | 0.37 | 3.759 | 3.704 | 3.787 |
