Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3749514.77 | -1650.56 | -0.04 | 3751165.33 | 3694514.8 | 3760543.34 |
| 2022-09-30 | 3747900.79 | -18384.19 | -0.49 | 3766284.98 | 3734442.16 | 3769456.75 |
| 2022-09-30 | 3767164.92 | 117488.66 | 3.22 | 3649676.26 | 3642927.55 | 3795633.16 |
| 2022-09-30 | 3647519.37 | -69714.12 | -1.88 | 3717233.49 | 3636556.04 | 3731023.67 |
| 2022-09-30 | 3720781.8 | -105.03 | -0.00 | 3720886.83 | 3716903.06 | 3734318.2 |
| 2022-09-30 | 3711720.13 | 17893.05 | 0.48 | 3693827.08 | 3686494.85 | 3713805.31 |
| 2022-09-30 | 3690021.3 | -169272.69 | -4.39 | 3859293.99 | 3677525.83 | 3894281.26 |
| 2022-09-30 | 3857207.94 | -100524.06 | -2.54 | 3957732.0 | 3844462.94 | 3967960.73 |
| 2022-09-30 | 3957872.39 | 7523.52 | 0.19 | 3950348.87 | 3934208.12 | 4072143.03 |
| 2022-09-30 | 3949315.09 | -18723.10 | -0.47 | 3968038.19 | 3918091.1 | 3989683.86 |
| 2022-09-30 | 3809559.42 | 5250.21 | 0.14 | 3804309.21 | 3803138.91 | 3812120.34 |
| 2022-09-30 | 3804923.57 | -21859.67 | -0.57 | 3826783.24 | 3793608.74 | 3842122.0 |
| 2022-09-30 | 3831117.85 | 94251.08 | 2.52 | 3736866.77 | 3726060.91 | 3838722.48 |
| 2022-09-30 | 3737495.47 | -52657.25 | -1.39 | 3790152.72 | 3707460.67 | 3798793.54 |
| 2022-09-30 | 3789579.1 | 30647.09 | 0.82 | 3758932.01 | 3751620.79 | 3791718.35 |
| 2022-09-30 | 3757508.69 | -83009.01 | -2.16 | 3840517.7 | 3740398.37 | 3848995.23 |
| 2022-09-30 | 3789286.06 | 8368.17 | 0.22 | 3780917.89 | 3778451.08 | 3798650.43 |
| 2022-09-30 | 3765479.87 | -15813.36 | -0.42 | 3781293.23 | 3764893.19 | 3791727.83 |
| 2022-09-30 | 3779759.82 | 16026.35 | 0.43 | 3763733.47 | 3716307.03 | 3779827.77 |
| 2022-09-30 | 3761040.18 | -49967.23 | -1.31 | 3811007.41 | 3733773.63 | 3824468.73 |
