BKR
Sell 20.57
Spread Spread0.20
Buy 20.77

Trade Baker Hughes, a GE company - BKR stock price

Sell 20.57
Spread Spread0.20
Buy 20.77
1m
5m
15m
30m
1H
4H
1D
1W
History

BKR

Baker Hughes, a GE company provides integrated oilfield products, services, and digital solutions worldwide. Its Oilfield Services segment offers drilling, wireline, evaluation, completion, production, and intervention services; and drilling and completions fluids, completions tools and systems, wellbore intervention tools and services, artificial lift systems, pressure pumping systems, and oilfield and industrial chemicals for integrated oil and natural gas, and oilfield service companies for onshore and offshore operations. Its Oilfield Equipment segment designs and manufactures onshore and offshore drilling and production systems; equipment for floating production platforms; deepwater drilling equipment; subsea production systems; and flexible pipe products for operating environments. It also provides installation and decommissioning solutions; various services and solutions related to onshore and offshore drilling activities; and services for installation, technical support, and well access to oil and gas field developers, and drilling and oil companies. Its Turbomachinery & Process Solutions segment designs, manufactures, maintains, and upgrades rotating equipment; offers drivers, driven equipment, and flow control systems, as well as turnkey solutions, such as power generation modules, waste heat/energy recovery, energy storage, modularized small and large liquefaction plants, carbon capture, and storage/use facilities solutions; and provides system upgrades and conversion solutions. This segment serves upstream, midstream, downstream, onshore and offshore, industrial, engineering, procurement, and construction companies. Its Digital Solutions segment provides operating technologies; condition monitoring, inspection technologies, measurement, sensing, and pipeline solutions; and software solutions. It serves through direct and indirect channels. The company is based in Houston, Texas. Baker Hughes, a GE company is a subsidiary of General Electric Company.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BKR price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 20.57 -0.02 -0.10% 20.59 20.76 20.55
Sep 28, 2022 21.17 0.43 2.07% 20.74 21.27 20.62
Sep 27, 2022 20.67 0.00 0.00% 20.67 21.33 20.54
Sep 26, 2022 20.34 -0.92 -4.33% 21.26 21.43 20.32
Sep 23, 2022 21.63 -0.23 -1.05% 21.86 21.89 21.17
Sep 22, 2022 22.87 -0.44 -1.89% 23.31 23.65 22.84
Sep 21, 2022 22.90 -0.42 -1.80% 23.32 23.48 22.75
Sep 20, 2022 22.90 -1.00 -4.18% 23.90 23.98 22.63
Sep 19, 2022 24.08 1.03 4.47% 23.05 24.13 22.94
Sep 16, 2022 23.69 -0.14 -0.59% 23.83 23.93 23.36
Sep 15, 2022 24.22 -0.44 -1.78% 24.66 24.92 24.12
Sep 14, 2022 25.28 0.58 2.35% 24.70 25.65 24.59
Sep 13, 2022 24.43 -0.57 -2.28% 25.00 25.97 24.29
Sep 12, 2022 25.34 -0.21 -0.82% 25.55 25.68 25.17
Sep 9, 2022 25.13 0.84 3.46% 24.29 25.25 24.26
Sep 8, 2022 23.77 -0.50 -2.06% 24.27 24.33 23.67
Sep 7, 2022 24.25 0.06 0.25% 24.19 24.31 23.75
Sep 6, 2022 24.78 -0.41 -1.63% 25.19 25.44 24.61
Sep 2, 2022 25.17 0.00 0.00% 25.17 25.57 24.80
Sep 1, 2022 24.48 -0.18 -0.73% 24.66 24.91 24.25