Avery Dennison

Trade Avery Dennison - AVY stock price

15m

30m

History

Open on platform

Daily change

Min.: 161.17 Max.: 164.15

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Avery Dennison
Token name:: AVY.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0263%
Short operation funding fee: 0.0041%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

XLY Consumer Discretionary Select Sector SPDR Fund	146.08-0.03%	Trade Trade Trade
0358 Jiangxi Copper Company Limited	9.14+0.02%	Trade Trade Trade
CLX Clorox	142.11+0.01%	Trade Trade Trade
LYB LyondellBasell Industries N.V.	73.80-0.02%	Trade Trade Trade
ILMN Illumina Inc	198.51+0.02%	Trade Trade Trade
BRKb Berkshire Hathaway Inc.	266.42-0.02%	Trade Trade Trade
BAMN Koninklijke BAM Groep NV	2.539+0.01%	Trade Trade Trade
IQ iQIYI, Inc.	3.1402+0.00%	Trade Trade Trade
HCP HashiCorp	29.210.00%	Trade Trade Trade
SPY SPDR S&P 500 ETF	546.01+0.01%	Trade Trade Trade

Avery Dennison is a global manufacturer and distributor of pressure-sensitive adhesive materials, apparel branding labels and specialty medical products. It also offers cable harnessing and insulation tapes. The company was formerly known as Avery International Corporation and changed its name to Avery Dennison Corporation in 1990 after the company merged with the Dennison Manufacturing Company. The company was founded in 1935 and is headquartered in Glendale, California and in 2015 was ranked number 435 on the Fortune 500. Avery Dennison operates in more than 50 countries and employs 25,000 people worldwide. The company operates through three business units: Pressure-Sensitive Materials, Retail Branding and Information Solution and Vancive Medical Technologies.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use the Williams %R trading indicator

Zoran Temelkov

Should you invest in dividend stocks?

Cartoon-style illustration of a woman trader

Zoran Temelkov

Should I become a full-time or a part-time trader?

Zoran Temelkov

Five ways to make money with forex

EIA voluntarily pauses Bitcoin miner survey following lawsuit over energy scrutiny

Bitcoin will settle at $55k before setting new all-time high, Novogratz says

Bitcoin surge boosts Coinbase, crypto stocks reversing early 2024 losses

Binance expands VIP program to attract traditional asset holders

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

AVY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	163.72	0.58	0.36	163.14	161.17	164.15
2022-09-30	163.98	-2.78	-1.67	166.76	163.75	168.84
2022-09-30	166.81	2.62	1.60	164.19	163.91	168.33
2022-09-30	165.17	9.28	5.95	155.89	155.82	165.2
2022-09-30	155.38	0.65	0.42	154.73	152.76	155.97
2022-09-30	155.5	3.23	2.12	152.27	151.61	157.02
2022-09-30	155.18	-1.02	-0.65	156.2	154.47	157.07
2022-09-30	154.74	1.93	1.26	152.81	152.8	157.21
2022-09-30	153.44	-3.48	-2.22	156.92	151.33	157.28
2022-09-30	160.85	-0.81	-0.50	161.66	157.74	162.88
2022-09-30	161.03	0.75	0.47	160.28	159.64	162.31
2022-09-30	160.89	-3.61	-2.19	164.5	160.07	165.25
2022-09-30	168.69	-0.15	-0.09	168.84	166.55	170.94
2022-09-30	173.74	-3.69	-2.08	177.43	173.52	178.36
2022-09-30	178.64	-1.59	-0.88	180.23	178.07	181.05
2022-09-30	181.42	2.90	1.62	178.52	176.88	182.06
2022-09-30	179.73	2.29	1.29	177.44	176.76	180.69
2022-09-30	177.05	1.97	1.13	175.08	174.66	177.81
2022-09-30	177.21	4.27	2.47	172.94	172.53	177.47
2022-09-30	172.91	0.28	0.16	172.63	169.66	173.88

Go help.dzengi.com