Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.4 | 0.44 | 1.38 | 31.96 | 31.96 | 33.12 |
| 2022-09-30 | 32.96 | 0.78 | 2.42 | 32.18 | 32.12 | 34.38 |
| 2022-09-30 | 30.96 | -0.09 | -0.29 | 31.05 | 30.96 | 32.85 |
| 2022-09-30 | 30.88 | -0.84 | -2.65 | 31.72 | 30.67 | 33.0 |
| 2022-09-30 | 31.96 | -0.06 | -0.19 | 32.02 | 31.48 | 32.78 |
| 2022-09-30 | 32.6 | -0.36 | -1.09 | 32.96 | 32.55 | 33.72 |
| 2022-09-30 | 33.71 | -1.15 | -3.30 | 34.86 | 33.71 | 35.72 |
| 2022-09-30 | 34.74 | 0.22 | 0.64 | 34.52 | 34.52 | 35.52 |
| 2022-09-30 | 34.95 | -0.05 | -0.14 | 35.0 | 34.26 | 35.37 |
| 2022-09-30 | 35.15 | -0.77 | -2.14 | 35.92 | 35.15 | 36.78 |
| 2022-09-30 | 37.18 | 1.01 | 2.79 | 36.17 | 36.17 | 38.2 |
| 2022-09-30 | 36.93 | 1.72 | 4.88 | 35.21 | 35.21 | 37.02 |
| 2022-09-30 | 36.15 | -2.79 | -7.16 | 38.94 | 36.14 | 38.94 |
| 2022-09-30 | 37.73 | -0.12 | -0.32 | 37.85 | 37.42 | 38.55 |
| 2022-09-30 | 37.18 | 0.06 | 0.16 | 37.12 | 36.14 | 38.1 |
| 2022-09-30 | 36.55 | 1.35 | 3.84 | 35.2 | 33.75 | 36.86 |
| 2022-09-30 | 35.39 | 2.63 | 8.03 | 32.76 | 32.76 | 35.73 |
| 2022-09-30 | 33.84 | -1.02 | -2.93 | 34.86 | 33.8 | 34.86 |
| 2022-09-30 | 34.45 | -1.66 | -4.60 | 36.11 | 34.38 | 36.26 |
| 2022-09-30 | 35.22 | 0.36 | 1.03 | 34.86 | 34.17 | 35.73 |
