ARK Genomic Revolution ETF
Sell32.40
Spread0.11
Buy32.51

Trade ARK Genomic Revolution ETF - ARKG stock price

Sell32.40
Spread0.11
Buy32.51
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Institutional investors poised to fuel major surge in Bitcoin ETF adoption, Bitwise predicts
Bitcoin CEX trading volume hits highest level since 2022
Shiba Inu team warns of scams amid new SHEboshi token
Satoshi touts Bitcoin as more energy-efficient than banking industry, emails show
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ARKG price history

Date Close Change Chg% Open Min. Max.
2022-09-30 32.4 0.44 1.38 31.96 31.96 33.12
2022-09-30 32.96 0.78 2.42 32.18 32.12 34.38
2022-09-30 30.96 -0.09 -0.29 31.05 30.96 32.85
2022-09-30 30.88 -0.84 -2.65 31.72 30.67 33.0
2022-09-30 31.96 -0.06 -0.19 32.02 31.48 32.78
2022-09-30 32.6 -0.36 -1.09 32.96 32.55 33.72
2022-09-30 33.71 -1.15 -3.30 34.86 33.71 35.72
2022-09-30 34.74 0.22 0.64 34.52 34.52 35.52
2022-09-30 34.95 -0.05 -0.14 35.0 34.26 35.37
2022-09-30 35.15 -0.77 -2.14 35.92 35.15 36.78
2022-09-30 37.18 1.01 2.79 36.17 36.17 38.2
2022-09-30 36.93 1.72 4.88 35.21 35.21 37.02
2022-09-30 36.15 -2.79 -7.16 38.94 36.14 38.94
2022-09-30 37.73 -0.12 -0.32 37.85 37.42 38.55
2022-09-30 37.18 0.06 0.16 37.12 36.14 38.1
2022-09-30 36.55 1.35 3.84 35.2 33.75 36.86
2022-09-30 35.39 2.63 8.03 32.76 32.76 35.73
2022-09-30 33.84 -1.02 -2.93 34.86 33.8 34.86
2022-09-30 34.45 -1.66 -4.60 36.11 34.38 36.26
2022-09-30 35.22 0.36 1.03 34.86 34.17 35.73
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks