REGULATED CRYPTO EXCHANGE
Русский
Español
Antero Resources
Sell29.091
Spread0.628
Buy29.719

Trade Antero Resources - AR stock price

Sell29.091
Spread0.628
Buy29.719
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Antero Resources is an American independent energy company formed in 2002 and headquartered in Denver, Colorado, USA. The company acquires, develops and produces unconventional oil and natural gas properties. Antero Resources has operations in the Appalachian Basin (the Marcellus Shale and the Utica Shale) in West Virginia, Pennsylvania and Ohio. The companyÍs staff team includes 587 employees. Antero Resources is listed on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Investors bullish crypto and tech stocks, BofA says
Read more
Jeeves eyes Middle East launch by 2025, CEO hints at Web Summit Qatar 2024
Read more
SEC overstepped bounds in Kraken lawsuit, US state attorneys say
Read more
Circle partners with Overdare to bring programmable USDC wallets to metaverse
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AR price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 29.091 -0.435 -1.47 29.526 29.081 29.615
2022-09-30 30.437 1.477 5.10 28.96 28.949 30.853
2022-09-30 29.199 -0.117 -0.40 29.316 28.922 30.408
2022-09-30 29.011 -0.860 -2.88 29.871 28.922 30.427
2022-09-30 30.417 -1.048 -3.33 31.465 29.754 31.982
2022-09-30 33.21 -2.532 -7.08 35.742 32.744 36.042
2022-09-30 35.457 -2.206 -5.86 37.663 35.418 37.923
2022-09-30 36.804 0.003 0.01 36.801 36.15 37.19
2022-09-30 37.121 1.447 4.06 35.674 35.474 37.408
2022-09-30 37.081 -1.631 -4.21 38.712 36.17 38.752
2022-09-30 39.368 -0.453 -1.14 39.821 39.26 40.755
2022-09-30 41.418 0.884 2.18 40.534 40.279 41.973
2022-09-30 39.448 -0.603 -1.51 40.051 39.279 40.973
2022-09-30 40.844 1.161 2.93 39.683 39.13 40.933
2022-09-30 39.656 -0.058 -0.15 39.714 39.061 40.062
2022-09-30 38.874 1.448 3.87 37.426 37.12 39.042
2022-09-30 37.497 0.783 2.13 36.714 36.387 37.913
2022-09-30 37.626 -0.779 -2.03 38.405 37.626 39.339
2022-09-30 39.101 0.091 0.23 39.01 38.16 39.517
2022-09-30 38.487 -0.316 -0.81 38.803 38.339 39.467
Go help.dzengi.com