Alstria Office Reit

Trade Alstria Office Reit AG - AOX stock price

15m

30m

History

Open on platform

Daily change

Min.: 6.945 Max.: 7.13

Market info

Min traded quantity:: 1
Full name:: Alstria Office Reit AG
Token name:: AOX.cx
Currency:: EUR.cx
Margin:: 1 : 20
Stock exchange: Germany
Long operation funding fee: -0.0221%
Short operation funding fee: -0.0001%

Trading hours (UTC)

Mon - Fri:: 07:00 - 15:30

BLDP Ballard Power Systems Inc.	3.10-0.02%	Trade Trade Trade
ICAD Icade Reit	37.40+0.01%	Trade Trade Trade
V Visa Inc	280.89-0.00%	Trade Trade Trade
CAG ConAgra Foods	34.41+0.01%	Trade Trade Trade
CNQ Canadian Natural Resource Ltd	51.81-0.03%	Trade Trade Trade
HOOD Robinhood Markets Inc	20.04+0.12%	Trade Trade Trade
IFF International Flavors & Fragrans	117.47+0.01%	Trade Trade Trade
HBI Hanesbrands	8.11-0.01%	Trade Trade Trade
WE WeWork Inc.	3.370.00%	Trade Trade Trade
HAL Halliburton	23.97-0.03%	Trade Trade Trade

Alstria Office Reit (AOX) is a leading German real-estate investment trust. Founded in 2006 and located in Hamburg, Germany, the company buys, owns and manages real estate in Germany. Focusing on office property, alstria operates a portfolio of 106 properties with a total area of 1.5 million square metres. The investment trust bases its business model on capital recycling and active asset management. The company’s staff includes 128 employees. alstria is listed on the Frankfurt Stock Exchange and is a component member of the MDAX stock index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Peter Henn

Aroon indicator explained: How to read it and how to use it

Elena Bozhkova

Stock meaning

Zoran Temelkov

How to read and use the on-balance volume trading indicator

Zoran Temelkov

How to read and use moving average indicators

Bitcoin CEX trading volume hits highest level since 2022

Institutional investors poised to fuel major surge in Bitcoin ETF adoption, Bitwise predicts

Worldcoin surges despite AI regulatory challenges

SUN.io forges alliance with HTX DAO, promises surge in liquidity

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

AOX price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	7.11	0.135	1.94	6.975	6.945	7.13
2022-09-30	6.98	0.070	1.01	6.91	6.865	7.04
2022-09-30	6.565	0.000	0.00	6.565	6.53	6.655
2022-09-30	6.71	-0.010	-0.15	6.72	6.615	6.805
2022-09-30	6.85	-0.310	-4.33	7.16	6.825	7.165
2022-09-30	7.18	-0.195	-2.64	7.375	7.12	7.375
2022-09-30	7.4	-0.045	-0.60	7.445	7.395	7.555
2022-09-30	7.47	-0.240	-3.11	7.71	7.415	7.72
2022-09-30	7.75	-0.275	-3.43	8.025	7.725	8.03
2022-09-30	7.975	-0.195	-2.39	8.17	7.94	8.205
2022-09-30	8.12	0.180	2.27	7.94	7.94	8.25
2022-09-30	7.925	-0.050	-0.63	7.975	7.89	8.105
2022-09-30	7.985	-0.185	-2.26	8.17	7.965	8.18
2022-09-30	8.12	-0.215	-2.58	8.335	8.085	8.36
2022-09-30	8.32	-0.060	-0.72	8.38	8.315	8.49
2022-09-30	8.225	0.015	0.18	8.21	8.175	8.35
2022-09-30	8.37	0.165	2.01	8.205	8.115	8.38
2022-09-30	8.175	-4.380	-34.89	12.555	8.11	12.555
2022-09-30	12.545	0.170	1.37	12.375	12.375	12.635
2022-09-30	12.335	0.060	0.49	12.275	12.255	12.575

Go help.dzengi.com