AOX
Sell 7.110
Spread Spread0.125
Buy 7.235

Trade Alstria Office Reit AG - AOX stock price

Sell 7.110
Spread Spread0.125
Buy 7.235
1m
5m
15m
30m
1H
4H
1D
1W
History

AOX

Alstria Office Reit (AOX) is a leading German real-estate investment trust. Founded in 2006 and located in Hamburg, Germany, the company buys, owns and manages real estate in Germany. Focusing on office property, alstria operates a portfolio of 106 properties with a total area of 1.5 million square metres. The investment trust bases its business model on capital recycling and active asset management. The company’s staff includes 128 employees. alstria is listed on the Frankfurt Stock Exchange and is a component member of the MDAX stock index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AOX price history

Date Close Change Change(%) Open High Low
Sep 30, 2022 7.110 0.135 1.94% 6.975 7.130 6.945
Sep 29, 2022 6.980 0.070 1.01% 6.910 7.040 6.865
Sep 22, 2022 6.565 0.000 0.00% 6.565 6.655 6.530
Sep 21, 2022 6.710 -0.010 -0.15% 6.720 6.805 6.615
Sep 20, 2022 6.850 -0.310 -4.33% 7.160 7.165 6.825
Sep 19, 2022 7.180 -0.195 -2.64% 7.375 7.375 7.120
Sep 16, 2022 7.400 -0.045 -0.60% 7.445 7.555 7.395
Sep 15, 2022 7.470 -0.240 -3.11% 7.710 7.720 7.415
Sep 14, 2022 7.750 -0.275 -3.43% 8.025 8.030 7.725
Sep 13, 2022 7.975 -0.195 -2.39% 8.170 8.205 7.940
Sep 12, 2022 8.120 0.180 2.27% 7.940 8.250 7.940
Sep 9, 2022 7.925 -0.050 -0.63% 7.975 8.105 7.890
Sep 8, 2022 7.985 -0.185 -2.26% 8.170 8.180 7.965
Sep 7, 2022 8.120 -0.215 -2.58% 8.335 8.360 8.085
Sep 6, 2022 8.320 -0.060 -0.72% 8.380 8.490 8.315
Sep 5, 2022 8.225 0.015 0.18% 8.210 8.350 8.175
Sep 2, 2022 8.370 0.165 2.01% 8.205 8.380 8.115
Sep 1, 2022 8.175 -4.380 -34.89% 12.555 12.555 8.110
Aug 31, 2022 12.545 0.170 1.37% 12.375 12.635 12.375
Aug 30, 2022 12.335 0.060 0.49% 12.275 12.575 12.255