Allstate

Trade Allstate - ALL stock price

15m

30m

History

Open on platform

Daily change

Min.: 127.74 Max.: 131.49

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 1
Full name:: Allstate
Token name:: ALL.cx
Currency:: USD.cx
Margin:: 1 : 20
Stock exchange: United States of America
Long operation funding fee: -0.0263%
Short operation funding fee: 0.0041%

Trading hours (UTC)

Mon - Fri:: 13:30 - 20:00

TLW Tullow Oil PLC	0.427+0.01%	Trade Trade Trade
SHLS Shoals Technologies Group	8.080.00%	Trade Trade Trade
TLRY Tilray Inc	1.84+0.03%	Trade Trade Trade
NRG NRG Energy	42.26-0.01%	Trade Trade Trade
SNE Sony Corporation	87.45+0.02%	Trade Trade Trade
IPN Ipsen	94.47+0.00%	Trade Trade Trade
MLfr Michelin	22.85+0.01%	Trade Trade Trade
UNI Unipo Gruppo Finanziario SPA	4.0250+0.01%	Trade Trade Trade
HES Hess Corp	124.85+0.00%	Trade Trade Trade
AXON Axon Enterprise, Inc.	120.180.00%	Trade Trade Trade

Allstate (ALL) is one of the largest American personal lines insurers, founded in 1931 and based in Northbrook, Illinois, USA. The company provides a diversified portfolio of products, including auto, home, renters, condo, business, life, pet insurance and more. Allstate serves approximately 16 million households, distributing its products via agents, Allstate exclusive agencies, independent agencies and agents, call centres and online. Since 1993, the Allstate Corporation has been listed on the New York Stock Exchange (NYSE). The company is a component of the S&P 100 and the S&P 500.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Alison Hunt

What are Bollinger Bands?

View of the City of London with Canary Wharf in the background

Zoran Temelkov

Forex trading: Taxation in the UK explained

Zoran Temelkov

How to read and use the Chaikin Money Flow trading indicator

Elena Bozhkova

Ask price definition

FLR surges 19% on early investor pledge to reinvest into ecosystem

Bitcoin hits $60k for first time since November 2021

Institutional investors poised to fuel major surge in Bitcoin ETF adoption, Bitwise predicts

Let’s focus on real-world assets, not Bitcoin price | Opinion

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

ALL price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	127.64	-1.94	-1.50	129.58	127.62	131.49
2022-09-30	129.9	-0.10	-0.08	130.0	128.41	131.5
2022-09-30	131.9	4.48	3.52	127.42	127.42	131.99
2022-09-30	129.17	1.50	1.17	127.67	127.31	129.97
2022-09-30	128.81	4.82	3.89	123.99	123.98	129.58
2022-09-30	123.82	1.31	1.07	122.51	121.5	123.93
2022-09-30	122.28	-2.19	-1.76	124.47	121.95	125.64
2022-09-30	126.89	0.74	0.59	126.15	125.7	127.78
2022-09-30	126.25	0.04	0.03	126.21	126.19	127.62
2022-09-30	126.68	3.29	2.67	123.39	123.39	126.83
2022-09-30	124.89	3.75	3.10	121.14	121.13	125.0
2022-09-30	121.31	-0.24	-0.20	121.55	120.96	122.88
2022-09-30	121.31	0.00	0.00	121.31	120.72	124.27
2022-09-30	121.17	1.60	1.34	119.57	119.57	121.62
2022-09-30	120.26	-1.62	-1.33	121.88	120.22	122.87
2022-09-30	122.12	-0.46	-0.38	122.58	121.62	123.62
2022-09-30	123.87	0.58	0.47	123.29	122.7	124.88
2022-09-30	124.85	-2.53	-1.99	127.38	124.83	128.11
2022-09-30	127.82	1.96	1.56	125.86	125.71	127.84
2022-09-30	126.78	1.91	1.53	124.87	124.75	127.16

Go help.dzengi.com