Allianz

Trade Allianz SE - ALVd stock price

15m

30m

History

Open on platform

Daily change

Min.: 160.1 Max.: 162.35

Market info

Min traded quantity:: 1
Full name:: Allianz SE
Token name:: ALV.cx
Currency:: EUR.cx
Margin:: 1 : 20
Stock exchange: Germany
Long operation funding fee: -0.0207%
Short operation funding fee: -0.0015%

Trading hours (UTC)

Mon - Fri:: 07:00 - 15:30

ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF	33.81-0.03%	Trade Trade Trade
WFC Wells Fargo & Co	61.16+0.06%	Trade Trade Trade
0386 China Petroleum & Chemical Corporation	4.97+0.03%	Trade Trade Trade
VNA Vonovia SE	21.645+0.03%	Trade Trade Trade
NCLH Norwegian Cruise Line Holdings Ltd	23.47+0.02%	Trade Trade Trade
RRC Range Resources	24.19-0.03%	Trade Trade Trade
VIPS Vipshop Holdgs Spon Ads Rep 0.20	16.54-0.00%	Trade Trade Trade
THS Treehouse Foods	44.46+0.02%	Trade Trade Trade
CPT Camden Property Reit	122.63-0.01%	Trade Trade Trade
0347 Angang Steel Company Limited	1.992-0.01%	Trade Trade Trade

Allianz (ALV) is a German provider of financial services with a vast network of subsidiaries in more than 70 countries. Founded in Berlin in 1890, and currently headquartered in Munich, Germany, the company serves around 86 million retail and corporate customers worldwide. The company’s services are broken down into 3 areas: Property and Casualty Insurance, Life and Health Insurance, as well as, Asset Management. Their staff includes over 140,000 employees globally. Allianz shares are traded on Xetra and on all German stock exchanges. Allianz share price is often reflected the media. They are member of the DAX Index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Alison Hunt

What are Bollinger Bands?

Charlotte Ricca

What is blockchain technology and how does the blockchain work?

Peter Henn

VWAP indicator: how to read it and how to use it

Small pots containing different paint colours

David Becker

The pros and cons of different asset classes

WisdomTree links tokenized money market funds with prime debit card spending

Paxos expands yield-bearing stablecoin USDL to Arbitrum

FTX customer sues hedge fund over alleged stolen bankruptcy gains

BitMEX rolls out customizable bots for predefined trading strategies

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

ALVd price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	162.1	1.95	1.22	160.15	160.1	162.35
2022-09-30	158.9	-1.45	-0.90	160.35	157.2	160.35
2022-09-30	160.4	-0.55	-0.34	160.95	155.8	161.55
2022-09-30	163.6	-3.25	-1.95	166.85	163.35	167.05
2022-09-30	165.4	-1.20	-0.72	166.6	164.6	167.45
2022-09-30	168.0	-3.50	-2.04	171.5	166.7	171.75
2022-09-30	173.35	4.75	2.82	168.6	168.15	174.0
2022-09-30	171.4	2.00	1.18	169.4	168.7	171.7
2022-09-30	170.95	-4.05	-2.31	175.0	170.55	175.85
2022-09-30	174.1	1.35	0.78	172.75	170.95	174.9
2022-09-30	173.05	-0.30	-0.17	173.35	172.2	174.75
2022-09-30	173.4	1.60	0.93	171.8	171.5	173.65
2022-09-30	171.75	-1.20	-0.69	172.95	171.05	173.25
2022-09-30	174.2	-1.50	-0.85	175.7	173.7	177.85
2022-09-30	176.0	6.25	3.68	169.75	169.65	176.05
2022-09-30	168.65	1.35	0.81	167.3	167.15	169.35
2022-09-30	167.25	0.25	0.15	167.0	164.65	169.0
2022-09-30	166.3	0.60	0.36	165.7	164.05	166.75
2022-09-30	168.7	0.60	0.36	168.1	167.15	169.9
2022-09-30	167.9	0.15	0.09	167.75	166.4	168.7

Go help.dzengi.com