Allianz

Trade Allianz SE - ALVd stock price

15m

30m

History

Open on platform

Daily change

Min.: 160.1 Max.: 162.35

Market info

Min traded quantity:: 1
Full name:: Allianz SE
Token name:: ALV.cx
Currency:: EUR.cx
Margin:: 1 : 20
Stock exchange: Germany
Long operation funding fee: -0.0214%
Short operation funding fee: -0.0008%

Trading hours (UTC)

Mon - Fri:: 07:00 - 15:30

UNM Unum	40.03-0.01%	Trade Trade Trade
WLL Whiting Petroleum	68.00-0.07%	Trade Trade Trade
GDDY GoDaddy Inc.	70.73-0.02%	Trade Trade Trade
EXP Eagle Materials	114.90-0.02%	Trade Trade Trade
AAME Atlantic American Corporation	2.970.00%	Trade Trade Trade
SAGE Sage Therapeutics, Inc.	39.23-0.03%	Trade Trade Trade
MRNA Moderna Inc	116.11-0.01%	Trade Trade Trade
WOSG Watches of Switzerland Group plc	6.7730.00%	Trade Trade Trade
SESG Ses Fdr	5.530+0.02%	Trade Trade Trade
WSM Williams Sonoma	132.25+0.00%	Trade Trade Trade

Allianz (ALV) is a German provider of financial services with a vast network of subsidiaries in more than 70 countries. Founded in Berlin in 1890, and currently headquartered in Munich, Germany, the company serves around 86 million retail and corporate customers worldwide. The company’s services are broken down into 3 areas: Property and Casualty Insurance, Life and Health Insurance, as well as, Asset Management. Their staff includes over 140,000 employees globally. Allianz shares are traded on Xetra and on all German stock exchanges. Allianz share price is often reflected the media. They are member of the DAX Index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

Nonfarm payroll report: when it’s released, what it shows and how to trade it

Peter Henn

Theta coin: what it is and how it’s used

Zoran Temelkov

How to read and use the Directional Movement Indicator?

FTX token foregrounding blue map of world – Shutterstock

William Farrington

What is FTX Token (FTT): A major player in the crypto exchange scene

Jeeves eyes Middle East launch by 2025, CEO hints at Web Summit Qatar 2024

Former FTX, Alameda staff close $17m investment for crypto exchange Backpack

The potential impact of Bitcoin halving on the cryptocurrency market | Opinion

Grayscale continues Bitcoin sell-off on Coinbase with $175m transfer

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

ALVd price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	162.1	1.95	1.22	160.15	160.1	162.35
2022-09-30	158.9	-1.45	-0.90	160.35	157.2	160.35
2022-09-30	160.4	-0.55	-0.34	160.95	155.8	161.55
2022-09-30	163.6	-3.25	-1.95	166.85	163.35	167.05
2022-09-30	165.4	-1.20	-0.72	166.6	164.6	167.45
2022-09-30	168.0	-3.50	-2.04	171.5	166.7	171.75
2022-09-30	173.35	4.75	2.82	168.6	168.15	174.0
2022-09-30	171.4	2.00	1.18	169.4	168.7	171.7
2022-09-30	170.95	-4.05	-2.31	175.0	170.55	175.85
2022-09-30	174.1	1.35	0.78	172.75	170.95	174.9
2022-09-30	173.05	-0.30	-0.17	173.35	172.2	174.75
2022-09-30	173.4	1.60	0.93	171.8	171.5	173.65
2022-09-30	171.75	-1.20	-0.69	172.95	171.05	173.25
2022-09-30	174.2	-1.50	-0.85	175.7	173.7	177.85
2022-09-30	176.0	6.25	3.68	169.75	169.65	176.05
2022-09-30	168.65	1.35	0.81	167.3	167.15	169.35
2022-09-30	167.25	0.25	0.15	167.0	164.65	169.0
2022-09-30	166.3	0.60	0.36	165.7	164.05	166.75
2022-09-30	168.7	0.60	0.36	168.1	167.15	169.9
2022-09-30	167.9	0.15	0.09	167.75	166.4	168.7

Go help.dzengi.com