REGULATED CRYPTO EXCHANGE
Русский
Español
Allianz
Sell162.10
Spread0.85
Buy162.95

Trade Allianz SE - ALVd stock price

Sell162.10
Spread0.85
Buy162.95
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Allianz (ALV) is a German provider of financial services with a vast network of subsidiaries in more than 70 countries. Founded in Berlin in 1890, and currently headquartered in Munich, Germany, the company serves around 86 million retail and corporate customers worldwide. The company’s services are broken down into 3 areas: Property and Casualty Insurance, Life and Health Insurance, as well as, Asset Management. Their staff includes over 140,000 employees globally. Allianz shares are traded on Xetra and on all German stock exchanges. Allianz share price is often reflected the media. They are member of the DAX Index.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Nigeria arrests Binance executives amid naira speculation crackdown
Read more
Bitcoin touches $64k for first time since 2021
Read more
QCP Capital explains when to expect Bitcoin’s all-time high
Read more
Binance to launch Toncoin perpetual contract amid market hype
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ALVd price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 162.1 1.95 1.22 160.15 160.1 162.35
2022-09-30 158.9 -1.45 -0.90 160.35 157.2 160.35
2022-09-30 160.4 -0.55 -0.34 160.95 155.8 161.55
2022-09-30 163.6 -3.25 -1.95 166.85 163.35 167.05
2022-09-30 165.4 -1.20 -0.72 166.6 164.6 167.45
2022-09-30 168.0 -3.50 -2.04 171.5 166.7 171.75
2022-09-30 173.35 4.75 2.82 168.6 168.15 174.0
2022-09-30 171.4 2.00 1.18 169.4 168.7 171.7
2022-09-30 170.95 -4.05 -2.31 175.0 170.55 175.85
2022-09-30 174.1 1.35 0.78 172.75 170.95 174.9
2022-09-30 173.05 -0.30 -0.17 173.35 172.2 174.75
2022-09-30 173.4 1.60 0.93 171.8 171.5 173.65
2022-09-30 171.75 -1.20 -0.69 172.95 171.05 173.25
2022-09-30 174.2 -1.50 -0.85 175.7 173.7 177.85
2022-09-30 176.0 6.25 3.68 169.75 169.65 176.05
2022-09-30 168.65 1.35 0.81 167.3 167.15 169.35
2022-09-30 167.25 0.25 0.15 167.0 164.65 169.0
2022-09-30 166.3 0.60 0.36 165.7 164.05 166.75
2022-09-30 168.7 0.60 0.36 168.1 167.15 169.9
2022-09-30 167.9 0.15 0.09 167.75 166.4 168.7
Go help.dzengi.com