Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.07 | 0.01 | 0.33 | 3.06 | 3.06 | 3.13 |
| 2022-09-30 | 3.27 | 0.33 | 11.22 | 2.94 | 2.94 | 3.29 |
| 2022-09-30 | 2.94 | -0.14 | -4.55 | 3.08 | 2.93 | 3.13 |
| 2022-09-30 | 3.01 | -0.12 | -3.83 | 3.13 | 2.99 | 3.3 |
| 2022-09-30 | 3.16 | -0.04 | -1.25 | 3.2 | 3.07 | 3.27 |
| 2022-09-30 | 3.28 | -0.13 | -3.81 | 3.41 | 3.26 | 3.47 |
| 2022-09-30 | 3.42 | -0.20 | -5.52 | 3.62 | 3.39 | 3.66 |
| 2022-09-30 | 3.61 | -0.10 | -2.70 | 3.71 | 3.57 | 3.73 |
| 2022-09-30 | 3.71 | -0.02 | -0.54 | 3.73 | 3.67 | 3.77 |
| 2022-09-30 | 3.75 | -0.02 | -0.53 | 3.77 | 3.67 | 3.84 |
| 2022-09-30 | 3.84 | -0.06 | -1.54 | 3.9 | 3.8 | 3.99 |
| 2022-09-30 | 3.9 | 0.05 | 1.30 | 3.85 | 3.74 | 3.91 |
| 2022-09-30 | 3.84 | -0.16 | -4.00 | 4.0 | 3.83 | 4.05 |
| 2022-09-30 | 4.17 | -0.02 | -0.48 | 4.19 | 4.08 | 4.24 |
| 2022-09-30 | 4.12 | 0.08 | 1.98 | 4.04 | 4.02 | 4.23 |
| 2022-09-30 | 4.0 | 0.09 | 2.30 | 3.91 | 3.88 | 4.06 |
| 2022-09-30 | 4.02 | 0.20 | 5.24 | 3.82 | 3.82 | 4.04 |
| 2022-09-30 | 3.88 | -0.01 | -0.26 | 3.89 | 3.78 | 3.96 |
| 2022-09-30 | 3.87 | -0.08 | -2.03 | 3.95 | 3.79 | 4.0 |
| 2022-09-30 | 3.97 | -0.04 | -1.00 | 4.01 | 3.83 | 4.01 |
