Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 72.5 | -0.6 | -0.82 | 73.1 | 72.2 | 73.3 |
| 2022-09-30 | 72.9 | -0.9 | -1.22 | 73.8 | 72.6 | 73.8 |
| 2022-09-30 | 73.7 | 0.2 | 0.27 | 73.5 | 73.5 | 74.2 |
| 2022-09-30 | 73.6 | -1.0 | -1.34 | 74.6 | 73.4 | 74.6 |
| 2022-09-30 | 74.2 | 0.9 | 1.23 | 73.3 | 73.1 | 74.6 |
| 2022-09-30 | 73.1 | -0.9 | -1.22 | 74.0 | 73.0 | 74.3 |
| 2022-09-30 | 75.3 | 0.0 | 0.00 | 75.3 | 74.5 | 75.4 |
| 2022-09-30 | 75.9 | 0.5 | 0.66 | 75.4 | 75.2 | 76.3 |
| 2022-09-30 | 74.9 | -0.1 | -0.13 | 75.0 | 74.6 | 75.3 |
| 2022-09-30 | 76.1 | -0.5 | -0.65 | 76.6 | 75.7 | 77.3 |
| 2022-09-30 | 77.7 | 1.7 | 2.24 | 76.0 | 75.8 | 78.0 |
| 2022-09-30 | 74.9 | 1.6 | 2.18 | 73.3 | 73.2 | 75.3 |
| 2022-09-30 | 72.5 | -0.5 | -0.68 | 73.0 | 72.5 | 74.0 |
| 2022-09-30 | 71.8 | 1.0 | 1.41 | 70.8 | 70.8 | 72.4 |
| 2022-09-30 | 71.3 | -0.4 | -0.56 | 71.7 | 70.9 | 72.0 |
| 2022-09-30 | 72.4 | -0.3 | -0.41 | 72.7 | 72.2 | 73.2 |
| 2022-09-30 | 72.6 | -0.1 | -0.14 | 72.7 | 72.4 | 73.3 |
| 2022-09-30 | 71.9 | 0.7 | 0.98 | 71.2 | 70.5 | 72.1 |
| 2022-09-30 | 69.9 | 0.6 | 0.87 | 69.3 | 69.2 | 71.4 |
| 2022-09-30 | 70.0 | -0.2 | -0.28 | 70.2 | 69.9 | 71.0 |
