Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 129.5 | -0.6 | -0.46 | 130.1 | 128.9 | 130.1 |
| 2022-09-30 | 131.0 | 3.4 | 2.66 | 127.6 | 127.6 | 133.1 |
| 2022-09-30 | 125.5 | -1.5 | -1.18 | 127.0 | 125.0 | 127.4 |
| 2022-09-30 | 129.3 | 1.7 | 1.33 | 127.6 | 127.2 | 129.4 |
| 2022-09-30 | 125.8 | -1.9 | -1.49 | 127.7 | 125.0 | 129.5 |
| 2022-09-30 | 129.4 | -1.2 | -0.92 | 130.6 | 129.1 | 132.8 |
| 2022-09-30 | 130.7 | 3.5 | 2.75 | 127.2 | 125.7 | 131.7 |
| 2022-09-30 | 129.3 | -2.2 | -1.67 | 131.5 | 128.5 | 131.6 |
| 2022-09-30 | 130.8 | -1.5 | -1.13 | 132.3 | 129.6 | 132.3 |
| 2022-09-30 | 135.3 | -1.8 | -1.31 | 137.1 | 133.9 | 137.1 |
| 2022-09-30 | 135.7 | 0.9 | 0.67 | 134.8 | 133.7 | 137.2 |
| 2022-09-30 | 135.4 | 1.5 | 1.12 | 133.9 | 133.6 | 136.0 |
| 2022-09-30 | 134.8 | 4.3 | 3.30 | 130.5 | 130.2 | 134.9 |
