Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 164.4 | -2.4 | -1.44 | 166.8 | 164.0 | 167.6 |
| 2022-09-30 | 164.2 | -3.6 | -2.15 | 167.8 | 162.1 | 169.0 |
| 2022-09-30 | 167.3 | 4.6 | 2.83 | 162.7 | 161.3 | 168.7 |
| 2022-09-30 | 158.5 | -2.5 | -1.55 | 161.0 | 156.4 | 162.9 |
| 2022-09-30 | 153.3 | 7.4 | 5.07 | 145.9 | 145.0 | 153.5 |
| 2022-09-30 | 145.4 | -1.7 | -1.16 | 147.1 | 145.0 | 148.5 |
| 2022-09-30 | 141.8 | -0.9 | -0.63 | 142.7 | 140.1 | 143.9 |
| 2022-09-30 | 144.6 | -1.6 | -1.09 | 146.2 | 142.6 | 146.8 |
| 2022-09-30 | 149.9 | 0.0 | 0.00 | 149.9 | 149.6 | 152.1 |
| 2022-09-30 | 151.6 | 1.5 | 1.00 | 150.1 | 149.1 | 152.7 |
| 2022-09-30 | 147.6 | 5.3 | 3.72 | 142.3 | 142.0 | 148.7 |
| 2022-09-30 | 141.8 | -1.0 | -0.70 | 142.8 | 141.5 | 142.8 |
| 2022-09-30 | 143.6 | 1.3 | 0.91 | 142.3 | 142.3 | 144.7 |
