Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 167.4 | 0.6 | 0.36 | 166.8 | 165.6 | 168.2 |
| 2022-09-30 | 163.4 | 2.8 | 1.74 | 160.6 | 158.1 | 164.4 |
| 2022-09-30 | 161.0 | 0.0 | 0.00 | 161.0 | 159.0 | 162.5 |
| 2022-09-30 | 164.3 | -2.1 | -1.26 | 166.4 | 163.8 | 167.9 |
| 2022-09-30 | 161.0 | -0.3 | -0.19 | 161.3 | 159.1 | 161.6 |
| 2022-09-30 | 153.4 | -5.8 | -3.64 | 159.2 | 152.0 | 159.4 |
| 2022-09-30 | 160.1 | -0.9 | -0.56 | 161.0 | 157.6 | 163.1 |
| 2022-09-30 | 160.7 | 2.8 | 1.77 | 157.9 | 155.2 | 161.6 |
| 2022-09-30 | 154.8 | -8.6 | -5.26 | 163.4 | 153.1 | 165.0 |
| 2022-09-30 | 161.5 | 2.9 | 1.83 | 158.6 | 155.1 | 162.5 |
| 2022-09-30 | 164.4 | -3.6 | -2.14 | 168.0 | 163.8 | 169.2 |
| 2022-09-30 | 171.2 | -6.2 | -3.49 | 177.4 | 170.5 | 177.6 |
| 2022-09-30 | 176.4 | -0.2 | -0.11 | 176.6 | 172.5 | 176.8 |
| 2022-09-30 | 179.6 | -1.9 | -1.05 | 181.5 | 178.7 | 182.6 |
