Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 130.2 | 0.0 | 0.00 | 130.2 | 129.1 | 131.9 |
| 2022-09-30 | 134.0 | -4.0 | -2.90 | 138.0 | 133.6 | 138.1 |
| 2022-09-30 | 135.4 | -3.1 | -2.24 | 138.5 | 134.6 | 139.4 |
| 2022-09-30 | 142.9 | 0.9 | 0.63 | 142.0 | 141.3 | 144.5 |
| 2022-09-30 | 142.5 | -4.8 | -3.26 | 147.3 | 142.4 | 147.8 |
| 2022-09-30 | 147.5 | -1.3 | -0.87 | 148.8 | 147.2 | 149.2 |
| 2022-09-30 | 147.5 | -1.5 | -1.01 | 149.0 | 146.1 | 149.4 |
| 2022-09-30 | 151.1 | 1.9 | 1.27 | 149.2 | 148.5 | 152.2 |
| 2022-09-30 | 153.6 | 2.0 | 1.32 | 151.6 | 149.6 | 153.8 |
| 2022-09-30 | 154.2 | 0.5 | 0.33 | 153.7 | 153.2 | 155.3 |
