Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 129.7 | 1.3 | 1.01 | 128.4 | 127.4 | 129.9 |
| 2022-09-30 | 123.8 | -0.7 | -0.56 | 124.5 | 122.3 | 125.7 |
| 2022-09-30 | 122.1 | -1.2 | -0.97 | 123.3 | 121.5 | 123.3 |
| 2022-09-30 | 124.4 | 0.2 | 0.16 | 124.2 | 124.0 | 126.4 |
| 2022-09-30 | 121.4 | -0.6 | -0.49 | 122.0 | 121.0 | 122.9 |
| 2022-09-30 | 125.7 | 2.7 | 2.20 | 123.0 | 123.0 | 126.9 |
| 2022-09-30 | 117.7 | -2.0 | -1.67 | 119.7 | 116.6 | 119.8 |
| 2022-09-30 | 121.4 | -0.8 | -0.65 | 122.2 | 120.5 | 122.9 |
| 2022-09-30 | 118.5 | -1.3 | -1.09 | 119.8 | 116.9 | 121.0 |
| 2022-09-30 | 119.8 | 2.5 | 2.13 | 117.3 | 117.0 | 120.3 |
| 2022-09-30 | 121.6 | -0.4 | -0.33 | 122.0 | 120.4 | 123.0 |
