Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 128.9 | -2.6 | -1.98 | 131.5 | 128.3 | 131.5 |
| 2022-09-30 | 131.1 | -0.7 | -0.53 | 131.8 | 130.0 | 134.4 |
| 2022-09-30 | 132.4 | 2.8 | 2.16 | 129.6 | 129.6 | 134.1 |
| 2022-09-30 | 130.3 | 1.1 | 0.85 | 129.2 | 127.6 | 133.7 |
| 2022-09-30 | 131.3 | -5.6 | -4.09 | 136.9 | 130.1 | 136.9 |
| 2022-09-30 | 136.5 | -5.5 | -3.87 | 142.0 | 136.3 | 142.6 |
| 2022-09-30 | 131.6 | 0.6 | 0.46 | 131.0 | 129.3 | 133.1 |
| 2022-09-30 | 132.6 | 0.0 | 0.00 | 132.6 | 132.1 | 134.8 |
| 2022-09-30 | 133.2 | -2.5 | -1.84 | 135.7 | 132.3 | 136.3 |
| 2022-09-30 | 138.1 | 0.4 | 0.29 | 137.7 | 137.1 | 138.6 |
| 2022-09-30 | 139.2 | 0.9 | 0.65 | 138.3 | 137.5 | 139.6 |
| 2022-09-30 | 133.4 | 2.1 | 1.60 | 131.3 | 129.9 | 136.1 |
| 2022-09-30 | 130.1 | 0.0 | 0.00 | 130.1 | 128.9 | 131.5 |
| 2022-09-30 | 131.0 | 3.4 | 2.66 | 127.6 | 127.6 | 133.1 |
