Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 154.1 | -1.7 | -1.09 | 155.8 | 153.5 | 157.3 |
| 2022-09-30 | 160.6 | 7.8 | 5.10 | 152.8 | 152.3 | 164.8 |
| 2022-09-30 | 155.7 | -1.0 | -0.64 | 156.7 | 154.3 | 157.3 |
| 2022-09-30 | 159.1 | -1.8 | -1.12 | 160.9 | 157.6 | 161.3 |
| 2022-09-30 | 162.2 | 0.7 | 0.43 | 161.5 | 159.4 | 163.1 |
| 2022-09-30 | 159.3 | -2.4 | -1.48 | 161.7 | 157.9 | 162.0 |
| 2022-09-30 | 163.9 | 4.3 | 2.69 | 159.6 | 158.9 | 164.2 |
| 2022-09-30 | 157.1 | 2.1 | 1.35 | 155.0 | 153.2 | 158.2 |
| 2022-09-30 | 158.0 | -4.0 | -2.47 | 162.0 | 157.2 | 162.5 |
| 2022-09-30 | 162.2 | -2.2 | -1.34 | 164.4 | 160.5 | 165.2 |
| 2022-09-30 | 164.8 | -4.1 | -2.43 | 168.9 | 164.2 | 169.5 |
| 2022-09-30 | 171.0 | -1.7 | -0.98 | 172.7 | 168.0 | 173.6 |
| 2022-09-30 | 170.1 | -2.7 | -1.56 | 172.8 | 168.5 | 172.8 |
| 2022-09-30 | 172.4 | -1.2 | -0.69 | 173.6 | 171.0 | 173.6 |
