Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 79.5 | -1.8 | -2.21 | 81.3 | 78.7 | 81.5 |
| 2022-09-30 | 82.2 | 0.0 | 0.00 | 82.2 | 81.4 | 82.8 |
| 2022-09-30 | 83.4 | -0.8 | -0.95 | 84.2 | 83.0 | 84.2 |
| 2022-09-30 | 83.1 | -0.3 | -0.36 | 83.4 | 81.9 | 83.4 |
| 2022-09-30 | 83.6 | -1.6 | -1.88 | 85.2 | 82.9 | 85.2 |
| 2022-09-30 | 85.4 | -0.4 | -0.47 | 85.8 | 85.4 | 86.8 |
| 2022-09-30 | 87.1 | 1.5 | 1.75 | 85.6 | 85.5 | 88.0 |
| 2022-09-30 | 85.8 | -1.1 | -1.27 | 86.9 | 85.5 | 87.0 |
| 2022-09-30 | 86.1 | -4.2 | -4.65 | 90.3 | 85.9 | 90.5 |
| 2022-09-30 | 86.5 | 3.9 | 4.72 | 82.6 | 82.0 | 86.5 |
| 2022-09-30 | 83.3 | 1.6 | 1.96 | 81.7 | 81.1 | 84.0 |
| 2022-09-30 | 81.3 | -0.8 | -0.97 | 82.1 | 81.0 | 82.5 |
| 2022-09-30 | 83.2 | 0.5 | 0.60 | 82.7 | 82.0 | 83.6 |
| 2022-09-30 | 83.6 | 0.7 | 0.84 | 82.9 | 82.2 | 84.1 |
| 2022-09-30 | 83.2 | -0.4 | -0.48 | 83.6 | 83.1 | 85.0 |
| 2022-09-30 | 82.7 | 0.2 | 0.24 | 82.5 | 82.2 | 84.1 |
| 2022-09-30 | 82.6 | -1.0 | -1.20 | 83.6 | 82.1 | 83.6 |
| 2022-09-30 | 84.6 | 2.1 | 2.55 | 82.5 | 81.9 | 85.0 |
| 2022-09-30 | 82.7 | 1.3 | 1.60 | 81.4 | 81.2 | 83.8 |
| 2022-09-30 | 81.3 | 0.9 | 1.12 | 80.4 | 79.3 | 82.1 |
