REGULATED CRYPTO EXCHANGE
Русский
Español
Aemetis Inc.
Sell6.24
Spread0.06
Buy6.30

Trade Aemetis, Inc. - AMTX stock price

Sell6.24
Spread0.06
Buy6.30
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Aemetis, Inc. operates as a renewable natural gas and fuels, and bio-chemicals company in North America and India. The company focuses on the acquisition, development, and commercialization of various technologies that replace traditional petroleum-based products. It owns and operates an ethanol facility in the California Central Valley near Modesto; and a renewable chemical and advanced fuel production facility on the East Coast of India. The company sells biodiesel and refined glycerin to transport companies, resellers, distributors, and refiners through its sales force and independent sales agents, as well as to brokers who resell the product to end-users. It also produces and sells ethanol; and wet distiller''s grains, distiller''s corn oil, and condensed distillers solubles to dairies and feedlots as animal feed, as well as other health care and sanitary products, and industrial and potable alcohol for beverage spirits. In addition, it produces dairy biogas; and high-grade sanitizer alcohol and various feed products, as well as researches and develops efficient conversion technologies using waste feedstocks to produce biofuels and biochemicals. The company was formerly known as AE Biofuels, Inc. and changed its name to Aemetis, Inc. in November 2011. Aemetis, Inc. was founded in 2005 and is headquartered in Cupertino, California.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Hackers drained over $100m across 20 attacks in February, data shows
Read more
Serenity Shield token collapses by 95% after $5.6m breach
Read more
Riot Platforms Bitcoin mining output surged by 19% in 2023: report
Read more
Crypto exchange BitForex left customers without $55.6m in alleged exit scam
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AMTX price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 6.24 -0.06 -0.95 6.3 6.22 6.43
2022-09-30 6.71 0.62 10.18 6.09 6.09 6.78
2022-09-30 6.36 0.12 1.92 6.24 6.18 6.61
2022-09-30 6.12 -0.11 -1.77 6.23 6.09 6.7
2022-09-30 6.44 -0.10 -1.53 6.54 6.21 6.63
2022-09-30 6.85 -0.47 -6.42 7.32 6.7 7.44
2022-09-30 7.38 -0.23 -3.02 7.61 7.25 7.8
2022-09-30 7.59 -0.15 -1.94 7.74 7.55 8.1
2022-09-30 7.96 0.48 6.42 7.48 7.25 8.15
2022-09-30 7.71 -0.25 -3.14 7.96 7.56 8.11
2022-09-30 8.32 0.09 1.09 8.23 7.96 8.4
2022-09-30 8.48 0.19 2.29 8.29 7.97 8.62
2022-09-30 8.36 -0.39 -4.46 8.75 8.28 8.96
2022-09-30 9.33 -0.11 -1.17 9.44 9.11 9.6
2022-09-30 9.32 0.27 2.98 9.05 9.03 9.47
2022-09-30 9.13 0.67 7.92 8.46 8.45 9.31
2022-09-30 8.58 0.02 0.23 8.56 8.17 8.71
2022-09-30 8.28 -0.08 -0.96 8.36 8.03 8.43
2022-09-30 8.37 -0.18 -2.11 8.55 8.0 8.58
2022-09-30 8.33 -0.65 -7.24 8.98 8.07 8.98
Go help.dzengi.com