ABNd
Sell 9.280
Spread Spread0.065
Buy 9.345

Trade ABN AMRO Group N.V. - ABNd stock price

Sell 9.280
Spread Spread0.065
Buy 9.345
1m
5m
15m
30m
1H
4H
1D
1W
History

ABNd

ABN AMRO Group N.V. provides various banking products and services in the Netherlands and internationally. It operates through Retail Banking, Commercial Banking, Private Banking, and Corporate & Institutional Banking segments. The Retail Banking segment offers banking products and services, including labelled residential mortgage products under the Direktbank, Florius, and Moneyou names; and consumer loans under the Alpha Credit Nederland, Credivance, Defam, and GreenLoans names. It also issues, promotes, manages, and processes credit cards; and provides revolving credit card facilities and pension schemes, as well as Internet banking services for savings accounts and mortgages. This segment serves individuals and small businesses. The Commercial Banking segment offers asset-based solution, including equipment leases and finance; and working capital funding on debtors and inventory to business clients and clients in the commercial real estate industry. The Private Banking segment provides private banking and private wealth-management-related services under the ABN AMRO MeesPierson, ABN AMRO Private Banking, Banque Neuflize OBC, and Benthmann Bank names. The Corporate & Institutional Banking segment offers loan products, such as structured finance, and trade and commodity finance; flow products; and specialized products comprising clearing and private equities to business clients. The company also provides administrative services for mortgage loans. ABN AMRO Group N.V. was incorporated in 2009 and is headquartered in Amsterdam, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ABNd price history

Date Close Change Change(%) Open High Low
Sep 30, 2022 9.280 0.280 3.11% 9.000 9.370 9.000
Sep 29, 2022 9.000 0.005 0.06% 8.995 9.045 8.695
Sep 28, 2022 9.020 -0.340 -3.63% 9.360 9.360 8.840
Sep 27, 2022 9.360 -0.135 -1.42% 9.495 9.570 9.275
Sep 26, 2022 9.470 -0.035 -0.37% 9.505 9.565 9.270
Sep 23, 2022 9.615 -0.520 -5.13% 10.135 10.135 9.580
Sep 22, 2022 10.275 0.160 1.58% 10.115 10.290 9.995
Sep 21, 2022 10.190 -0.100 -0.97% 10.290 10.290 10.050
Sep 20, 2022 10.300 -0.350 -3.29% 10.650 10.760 10.280
Sep 19, 2022 10.650 0.065 0.61% 10.585 10.690 10.465
Sep 16, 2022 10.515 -0.095 -0.90% 10.610 10.645 10.465
Sep 15, 2022 10.610 0.335 3.26% 10.275 10.630 10.275
Sep 14, 2022 10.275 0.020 0.20% 10.255 10.430 10.190
Sep 13, 2022 10.260 -0.075 -0.73% 10.335 10.460 10.190
Sep 12, 2022 10.340 0.210 2.07% 10.130 10.355 10.115
Sep 9, 2022 10.070 0.185 1.87% 9.885 10.130 9.885
Sep 8, 2022 9.875 0.300 3.13% 9.575 9.910 9.560
Sep 7, 2022 9.565 0.005 0.05% 9.560 9.580 9.390
Sep 6, 2022 9.560 -0.115 -1.19% 9.675 9.750 9.510
Sep 5, 2022 9.675 0.105 1.10% 9.570 9.685 9.475