Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 97.74 | -0.07 | -0.07 | 97.81 | 97.49 | 98.04 |
| 2022-09-30 | 98.52 | 1.20 | 1.23 | 97.32 | 97.32 | 99.14 |
| 2022-09-30 | 98.21 | -1.71 | -1.71 | 99.92 | 97.77 | 100.62 |
| 2022-09-30 | 99.78 | -0.09 | -0.09 | 99.87 | 99.12 | 100.52 |
| 2022-09-30 | 100.62 | 0.42 | 0.42 | 100.2 | 98.68 | 100.77 |
| 2022-09-30 | 100.92 | 1.00 | 1.00 | 99.92 | 99.72 | 101.72 |
| 2022-09-30 | 100.45 | -2.26 | -2.20 | 102.71 | 100.45 | 103.8 |
| 2022-09-30 | 102.2 | -0.49 | -0.48 | 102.69 | 101.1 | 102.87 |
| 2022-09-30 | 103.97 | 0.77 | 0.75 | 103.2 | 102.12 | 103.99 |
| 2022-09-30 | 103.89 | -0.34 | -0.33 | 104.23 | 103.28 | 104.58 |
| 2022-09-30 | 104.94 | -0.85 | -0.80 | 105.79 | 104.73 | 106.92 |
| 2022-09-30 | 105.62 | -0.09 | -0.09 | 105.71 | 104.88 | 106.66 |
| 2022-09-30 | 105.71 | -1.25 | -1.17 | 106.96 | 105.46 | 107.44 |
| 2022-09-30 | 109.15 | 0.56 | 0.52 | 108.59 | 108.36 | 109.54 |
| 2022-09-30 | 108.33 | 1.34 | 1.25 | 106.99 | 106.87 | 108.94 |
| 2022-09-30 | 106.86 | 3.41 | 3.30 | 103.45 | 103.42 | 107.43 |
| 2022-09-30 | 104.61 | 1.87 | 1.82 | 102.74 | 102.6 | 104.85 |
| 2022-09-30 | 102.6 | 0.82 | 0.81 | 101.78 | 101.77 | 103.81 |
| 2022-09-30 | 102.36 | -2.97 | -2.82 | 105.33 | 101.86 | 105.53 |
| 2022-09-30 | 104.7 | 3.03 | 2.98 | 101.67 | 101.67 | 104.77 |
