Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.260000000000001 | -0.26000 | -4.71 | 5.52 | 5.210000000000001 | 5.58 |
| 2022-09-30 | 5.53 | 0.10000 | 1.84 | 5.430000000000001 | 5.4 | 5.670000000000001 |
| 2022-09-30 | 5.44 | 0.03000 | 0.55 | 5.41 | 5.25 | 5.500000000000001 |
| 2022-09-30 | 5.41 | 0.20000 | 3.84 | 5.210000000000001 | 5.15 | 5.430000000000001 |
| 2022-09-30 | 5.220000000000001 | -0.05000 | -0.95 | 5.27 | 5.08 | 5.33 |
| 2022-09-30 | 5.260000000000001 | -0.01000 | -0.19 | 5.27 | 5.019990000000001 | 5.300000000000001 |
| 2022-09-30 | 5.28 | -0.15000 | -2.76 | 5.430000000000001 | 5.09999 | 5.61 |
| 2022-09-30 | 5.430000000000001 | -0.57000 | -9.50 | 6.000000000000001 | 5.420000000000001 | 6.02 |
| 2022-09-30 | 6.000000000000001 | -0.01000 | -0.17 | 6.010000000000001 | 5.880000000000001 | 6.07 |
| 2022-09-30 | 6.000000000000001 | 0.06000 | 1.01 | 5.94 | 5.9 | 6.050000000000001 |
| 2022-09-30 | 5.94 | -0.06000 | -1.00 | 6.000000000000001 | 5.94 | 6.11 |
| 2022-09-30 | 6.000000000000001 | -0.06000 | -0.99 | 6.06 | 5.95 | 6.140000000000001 |
| 2022-09-30 | 6.050000000000001 | -0.21000 | -3.35 | 6.260000000000001 | 5.800000000000001 | 6.260000000000001 |
| 2022-09-30 | 6.250000000000001 | 0.06000 | 0.97 | 6.19 | 6.11 | 6.290000000000001 |
| 2022-09-30 | 6.180000000000001 | 0.11000 | 1.81 | 6.07 | 6.050000000000001 | 6.28 |
| 2022-09-30 | 6.08 | -0.09000 | -1.46 | 6.170000000000001 | 6.08 | 6.210000000000001 |
| 2022-09-30 | 6.170000000000001 | -0.10000 | -1.59 | 6.27 | 6.12 | 6.31 |
| 2022-09-30 | 6.27 | 0.08000 | 1.29 | 6.19 | 6.12 | 6.31 |
| 2022-09-30 | 6.210000000000001 | 0.08000 | 1.31 | 6.130000000000001 | 6.08 | 6.44 |
| 2022-09-30 | 6.130000000000001 | -0.10000 | -1.61 | 6.23 | 6.040000000000001 | 6.31 |
