Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0822 | 0.0015 | 1.86 | 0.0807 | 0.0806 | 0.0824 |
| 2022-09-30 | 0.0807 | 0.0011 | 1.38 | 0.0796 | 0.0792 | 0.0818 |
| 2022-09-30 | 0.0797 | -0.0016 | -1.97 | 0.0813 | 0.079 | 0.0817 |
| 2022-09-30 | 0.0813 | 0.0009 | 1.12 | 0.0804 | 0.0788 | 0.0817 |
| 2022-09-30 | 0.0804 | -0.0032 | -3.83 | 0.0836 | 0.0782 | 0.0844 |
| 2022-09-30 | 0.0836 | -0.0049 | -5.54 | 0.0885 | 0.0817 | 0.0893 |
| 2022-09-30 | 0.0885 | -0.0036 | -3.91 | 0.0921 | 0.0861 | 0.0927 |
| 2022-09-30 | 0.0921 | 0.0000 | 0.00 | 0.0921 | 0.0899 | 0.094 |
| 2022-09-30 | 0.092 | -0.0032 | -3.36 | 0.0952 | 0.0912 | 0.0987 |
| 2022-09-30 | 0.0952 | -0.0044 | -4.42 | 0.0996 | 0.0938 | 0.0998 |
| 2022-09-30 | 0.0996 | -0.0031 | -3.02 | 0.1027 | 0.0981 | 0.1031 |
| 2022-09-30 | 0.1027 | 0.0067 | 6.98 | 0.096 | 0.0947 | 0.1044 |
| 2022-09-30 | 0.0961 | -0.0016 | -1.64 | 0.0977 | 0.096 | 0.1001 |
| 2022-09-30 | 0.0976 | 0.0043 | 4.61 | 0.0933 | 0.0919 | 0.098 |
| 2022-09-30 | 0.0933 | -0.0006 | -0.64 | 0.0939 | 0.0907 | 0.0949 |
| 2022-09-30 | 0.094 | 0.0048 | 5.38 | 0.0892 | 0.0889 | 0.0944 |
| 2022-09-30 | 0.0891 | 0.0006 | 0.68 | 0.0885 | 0.0884 | 0.0912 |
| 2022-09-30 | 0.0885 | -0.0006 | -0.67 | 0.0891 | 0.0876 | 0.0911 |
| 2022-09-30 | 0.089 | -0.0016 | -1.77 | 0.0906 | 0.0883 | 0.0909 |
| 2022-09-30 | 0.0906 | 0.0038 | 4.38 | 0.0868 | 0.0865 | 0.0918 |
