Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0772 | -0.0001 | -0.13 | 0.0773 | 0.077 | 0.0777 |
| 2022-09-30 | 0.0774 | -0.0058 | -6.97 | 0.0832 | 0.076 | 0.0833 |
| 2022-09-30 | 0.0833 | 0.0029 | 3.61 | 0.0804 | 0.0784 | 0.0845 |
| 2022-09-30 | 0.0805 | 0.0023 | 2.94 | 0.0782 | 0.0779 | 0.0828 |
| 2022-09-30 | 0.0781 | 0.0045 | 6.11 | 0.0736 | 0.073 | 0.0783 |
| 2022-09-30 | 0.0735 | -0.0006 | -0.81 | 0.0741 | 0.073 | 0.0747 |
| 2022-09-30 | 0.074 | -0.0008 | -1.07 | 0.0748 | 0.074 | 0.078 |
| 2022-09-30 | 0.0747 | -0.0012 | -1.58 | 0.0759 | 0.0735 | 0.076 |
| 2022-09-30 | 0.0758 | 0.0022 | 2.99 | 0.0736 | 0.0733 | 0.0767 |
| 2022-09-30 | 0.0736 | -0.0004 | -0.54 | 0.074 | 0.0734 | 0.0762 |
| 2022-09-30 | 0.0741 | 0.0019 | 2.63 | 0.0722 | 0.0719 | 0.0746 |
| 2022-09-30 | 0.0721 | -0.0007 | -0.96 | 0.0728 | 0.0717 | 0.0737 |
| 2022-09-30 | 0.0729 | -0.0024 | -3.19 | 0.0753 | 0.0721 | 0.0755 |
| 2022-09-30 | 0.0752 | -0.0033 | -4.20 | 0.0785 | 0.0748 | 0.0795 |
| 2022-09-30 | 0.0786 | -0.0003 | -0.38 | 0.0789 | 0.0777 | 0.0799 |
| 2022-09-30 | 0.0791 | 0.0031 | 4.08 | 0.076 | 0.075 | 0.0817 |
| 2022-09-30 | 0.0761 | -0.0017 | -2.19 | 0.0778 | 0.0733 | 0.0783 |
| 2022-09-30 | 0.0777 | 0.0004 | 0.52 | 0.0773 | 0.0743 | 0.0797 |
| 2022-09-30 | 0.0773 | -0.0002 | -0.26 | 0.0775 | 0.0756 | 0.0838 |
| 2022-09-30 | 0.0775 | -0.0014 | -1.77 | 0.0789 | 0.0721 | 0.0794 |
