Tokenized Celo to US Dollar - CELO/USD pair

Trader sentiment (on leverage)

91%

Market info

Conditions

Trading hours (UTC)

CELO/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0604	0.0000	0.00	0.0604	0.0603	0.0604
2022-09-30	0.0604	-0.0005	-0.82	0.0609	0.0603	0.0614
2022-09-30	0.0608	0.0009	1.50	0.0599	0.0596	0.0614
2022-09-30	0.0598	-0.0005	-0.83	0.0603	0.0589	0.0607
2022-09-30	0.0602	-0.0004	-0.66	0.0606	0.0589	0.061
2022-09-30	0.0611	-0.0014	-2.24	0.0625	0.0602	0.0626
2022-09-30	0.0625	-0.0002	-0.32	0.0627	0.0616	0.0635
2022-09-30	0.0626	-0.0001	-0.16	0.0627	0.0616	0.0634
2022-09-30	0.0626	-0.0001	-0.16	0.0627	0.0618	0.0635
2022-09-30	0.0626	-0.0010	-1.57	0.0636	0.0616	0.064
2022-09-30	0.0635	-0.0002	-0.31	0.0637	0.0613	0.0662
2022-09-30	0.0637	0.0004	0.63	0.0633	0.0625	0.065
2022-09-30	0.0631	-0.0046	-6.79	0.0677	0.0625	0.0679
2022-09-30	0.0678	0.0000	0.00	0.0678	0.0654	0.0679
2022-09-30	0.0678	-0.0006	-0.88	0.0684	0.0656	0.0685
2022-09-30	0.0682	-0.0020	-2.85	0.0702	0.0678	0.0716
2022-09-30	0.0701	-0.0030	-4.10	0.0731	0.0693	0.0731
2022-09-30	0.0728	0.0030	4.30	0.0698	0.0683	0.074
2022-09-30	0.0699	0.0004	0.58	0.0695	0.0689	0.072
2022-09-30	0.0691	0.0005	0.73	0.0686	0.0672	0.0697

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews