Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0769 | 0.0018 | 2.40 | 0.0751 | 0.0685 | 0.077 |
| 2022-09-30 | 0.0752 | -0.0143 | -15.98 | 0.0895 | 0.0743 | 0.0898 |
| 2022-09-30 | 0.0895 | -0.0014 | -1.54 | 0.0909 | 0.0856 | 0.0929 |
| 2022-09-30 | 0.0906 | -0.0047 | -4.93 | 0.0953 | 0.0868 | 0.0955 |
| 2022-09-30 | 0.0952 | 0.0023 | 2.48 | 0.0929 | 0.089 | 0.0963 |
| 2022-09-30 | 0.0928 | -0.0020 | -2.11 | 0.0948 | 0.0903 | 0.0985 |
| 2022-09-30 | 0.0948 | -0.0112 | -10.57 | 0.106 | 0.0856 | 0.1062 |
| 2022-09-30 | 0.1061 | -0.0019 | -1.76 | 0.108 | 0.1034 | 0.1094 |
| 2022-09-30 | 0.1079 | -0.0100 | -8.48 | 0.1179 | 0.1068 | 0.118 |
| 2022-09-30 | 0.1178 | -0.0030 | -2.48 | 0.1208 | 0.1157 | 0.121 |
| 2022-09-30 | 0.1207 | 0.0030 | 2.55 | 0.1177 | 0.1148 | 0.1215 |
| 2022-09-30 | 0.1176 | 0.0065 | 5.85 | 0.1111 | 0.1108 | 0.1231 |
| 2022-09-30 | 0.1109 | -0.0051 | -4.40 | 0.116 | 0.1081 | 0.1197 |
| 2022-09-30 | 0.1161 | 0.0000 | 0.00 | 0.1161 | 0.1141 | 0.1178 |
| 2022-09-30 | 0.116 | 0.0004 | 0.35 | 0.1156 | 0.1129 | 0.1198 |
| 2022-09-30 | 0.1155 | -0.0018 | -1.53 | 0.1173 | 0.1132 | 0.122 |
| 2022-09-30 | 0.1172 | 0.0039 | 3.44 | 0.1133 | 0.1121 | 0.1215 |
| 2022-09-30 | 0.1133 | -0.0102 | -8.26 | 0.1235 | 0.1118 | 0.1244 |
| 2022-09-30 | 0.1236 | -0.0089 | -6.72 | 0.1325 | 0.1198 | 0.1325 |
| 2022-09-30 | 0.1326 | -0.0042 | -3.07 | 0.1368 | 0.1323 | 0.1465 |
