Tokenized Celo to US Dollar - CELO/USD pair

Trader sentiment (on leverage)

15%

85%

Market info

Conditions

Trading hours (UTC)

CELO/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0789	0.0007	0.90	0.0782	0.078	0.0791
2022-09-30	0.0783	-0.0015	-1.88	0.0798	0.0749	0.0802
2022-09-30	0.0798	0.0001	0.13	0.0797	0.0796	0.0863
2022-09-30	0.0798	-0.0017	-2.09	0.0815	0.0796	0.0842
2022-09-30	0.0817	0.0026	3.29	0.0791	0.079	0.0866
2022-09-30	0.0791	0.0045	6.03	0.0746	0.0746	0.0818
2022-09-30	0.0747	0.0018	2.47	0.0729	0.0722	0.0761
2022-09-30	0.0727	-0.0039	-5.09	0.0766	0.0723	0.0766
2022-09-30	0.0767	-0.0018	-2.29	0.0785	0.0757	0.0825
2022-09-30	0.0783	0.0000	0.00	0.0783	0.076	0.0793
2022-09-30	0.0783	-0.0018	-2.25	0.0801	0.0772	0.0801
2022-09-30	0.0799	0.0012	1.52	0.0787	0.0785	0.0813
2022-09-30	0.0785	0.0037	4.95	0.0748	0.0748	0.0787
2022-09-30	0.0749	-0.0018	-2.35	0.0767	0.074	0.0775
2022-09-30	0.0767	-0.0010	-1.29	0.0777	0.0753	0.0815
2022-09-30	0.0778	0.0048	6.58	0.073	0.0722	0.0785
2022-09-30	0.0729	-0.0006	-0.82	0.0735	0.0717	0.0751
2022-09-30	0.0734	0.0014	1.94	0.072	0.072	0.0761
2022-09-30	0.0721	-0.0013	-1.77	0.0734	0.0712	0.0779
2022-09-30	0.0736	-0.0009	-1.21	0.0745	0.0728	0.0746

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews