CELO/USD

Trade Celo to US Dollar - CELO/USD chart

15m

30m

History

Daily change

Min.: 0.1142 Max.: 0.1198

Trader sentiment (on leverage)

98%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Opera browser adds Decrypt news for Web3 education

Grayscale adds 28 new tokens to Assets Under Consideration

Google Cloud joins Injective as validator, expands Web3 tools

Aave v3 goes live on Celo, expanding DeFi to mobile-first users

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CELO/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.1192	0.0008	0.68	0.1184	0.1183	0.1197
2022-09-30	0.1184	0.0044	3.86	0.114	0.1116	0.1201
2022-09-30	0.1139	-0.0044	-3.72	0.1183	0.1121	0.1193
2022-09-30	0.1184	-0.0013	-1.09	0.1197	0.1166	0.1228
2022-09-30	0.1197	-0.0069	-5.45	0.1266	0.1187	0.127
2022-09-30	0.1267	-0.0007	-0.55	0.1274	0.1254	0.129
2022-09-30	0.1275	0.0076	6.34	0.1199	0.1186	0.1305
2022-09-30	0.1202	-0.0080	-6.24	0.1282	0.1169	0.1331
2022-09-30	0.1284	-0.0099	-7.16	0.1383	0.1269	0.1394
2022-09-30	0.1384	0.0068	5.17	0.1316	0.1291	0.1405
2022-09-30	0.1316	-0.0097	-6.86	0.1413	0.1273	0.1435
2022-09-30	0.1413	-0.0082	-5.48	0.1495	0.1398	0.152
2022-09-30	0.1496	-0.0033	-2.16	0.1529	0.1475	0.1538
2022-09-30	0.1528	-0.0106	-6.49	0.1634	0.1517	0.1638
2022-09-30	0.1633	-0.0043	-2.57	0.1676	0.1559	0.168
2022-09-30	0.1677	-0.0044	-2.56	0.1721	0.1657	0.176
2022-09-30	0.172	0.0042	2.50	0.1678	0.1633	0.1792
2022-09-30	0.1679	-0.0013	-0.77	0.1692	0.1663	0.1738
2022-09-30	0.1691	-0.0006	-0.35	0.1697	0.1617	0.1752
2022-09-30	0.1696	0.0050	3.04	0.1646	0.163	0.1741