Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.079 | 0.0007 | 0.89 | 0.0783 | 0.0781 | 0.0796 |
| 2022-09-30 | 0.0782 | 0.0053 | 7.27 | 0.0729 | 0.0728 | 0.0812 |
| 2022-09-30 | 0.0729 | 0.0003 | 0.41 | 0.0726 | 0.0711 | 0.074 |
| 2022-09-30 | 0.0725 | -0.0021 | -2.82 | 0.0746 | 0.071 | 0.075 |
| 2022-09-30 | 0.0747 | -0.0027 | -3.49 | 0.0774 | 0.0737 | 0.0781 |
| 2022-09-30 | 0.0775 | -0.0005 | -0.64 | 0.078 | 0.0773 | 0.0797 |
| 2022-09-30 | 0.0781 | 0.0012 | 1.56 | 0.0769 | 0.0751 | 0.0785 |
| 2022-09-30 | 0.077 | -0.0021 | -2.65 | 0.0791 | 0.0746 | 0.0793 |
| 2022-09-30 | 0.0791 | -0.0037 | -4.47 | 0.0828 | 0.0783 | 0.0842 |
| 2022-09-30 | 0.0829 | -0.0013 | -1.54 | 0.0842 | 0.0822 | 0.0847 |
| 2022-09-30 | 0.0841 | 0.0004 | 0.48 | 0.0837 | 0.0818 | 0.0849 |
| 2022-09-30 | 0.0838 | -0.0057 | -6.37 | 0.0895 | 0.0825 | 0.0907 |
| 2022-09-30 | 0.0894 | 0.0035 | 4.07 | 0.0859 | 0.0859 | 0.0901 |
| 2022-09-30 | 0.0858 | 0.0047 | 5.80 | 0.0811 | 0.0807 | 0.0868 |
| 2022-09-30 | 0.0812 | 0.0011 | 1.37 | 0.0801 | 0.0792 | 0.084 |
| 2022-09-30 | 0.08 | -0.0020 | -2.44 | 0.082 | 0.0781 | 0.0827 |
| 2022-09-30 | 0.0821 | -0.0013 | -1.56 | 0.0834 | 0.0801 | 0.0839 |
| 2022-09-30 | 0.0833 | 0.0003 | 0.36 | 0.083 | 0.0813 | 0.0846 |
| 2022-09-30 | 0.0831 | 0.0004 | 0.48 | 0.0827 | 0.0809 | 0.0843 |
| 2022-09-30 | 0.0828 | -0.0010 | -1.19 | 0.0838 | 0.079 | 0.0849 |
