Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0622 | 0.0005 | 0.81 | 0.0617 | 0.0614 | 0.0623 |
| 2022-09-30 | 0.0621 | 0.0028 | 4.72 | 0.0593 | 0.0586 | 0.0665 |
| 2022-09-30 | 0.0591 | -0.0019 | -3.11 | 0.061 | 0.0577 | 0.0619 |
| 2022-09-30 | 0.061 | -0.0062 | -9.23 | 0.0672 | 0.058 | 0.0675 |
| 2022-09-30 | 0.0671 | 0.0060 | 9.82 | 0.0611 | 0.0598 | 0.0686 |
| 2022-09-30 | 0.0611 | -0.0017 | -2.71 | 0.0628 | 0.0599 | 0.0638 |
| 2022-09-30 | 0.0631 | 0.0003 | 0.48 | 0.0628 | 0.0617 | 0.0648 |
| 2022-09-30 | 0.0628 | -0.0019 | -2.94 | 0.0647 | 0.0624 | 0.0699 |
| 2022-09-30 | 0.0646 | -0.0019 | -2.86 | 0.0665 | 0.064 | 0.0675 |
| 2022-09-30 | 0.0663 | 0.0047 | 7.63 | 0.0616 | 0.06 | 0.0687 |
| 2022-09-30 | 0.0618 | -0.0015 | -2.37 | 0.0633 | 0.0599 | 0.0635 |
| 2022-09-30 | 0.0632 | 0.0000 | 0.00 | 0.0632 | 0.062 | 0.0657 |
| 2022-09-30 | 0.0631 | -0.0015 | -2.32 | 0.0646 | 0.0619 | 0.0663 |
| 2022-09-30 | 0.0648 | 0.0022 | 3.51 | 0.0626 | 0.0616 | 0.0658 |
| 2022-09-30 | 0.0629 | 0.0015 | 2.44 | 0.0614 | 0.0595 | 0.0632 |
| 2022-09-30 | 0.0614 | 0.0010 | 1.66 | 0.0604 | 0.0604 | 0.0619 |
| 2022-09-30 | 0.0603 | -0.0008 | -1.31 | 0.0611 | 0.0596 | 0.0618 |
| 2022-09-30 | 0.0609 | 0.0027 | 4.64 | 0.0582 | 0.058 | 0.062 |
| 2022-09-30 | 0.0581 | -0.0010 | -1.69 | 0.0591 | 0.0567 | 0.0599 |
| 2022-09-30 | 0.059 | -0.0015 | -2.48 | 0.0605 | 0.0577 | 0.0605 |
