CELO/USD

Trade Celo to US Dollar - CELO/USD chart

15m

30m

History

Daily change

Min.: 0.197 Max.: 0.2095

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Opera browser adds Decrypt news for Web3 education

Grayscale adds 28 new tokens to Assets Under Consideration

Google Cloud joins Injective as validator, expands Web3 tools

Aave v3 goes live on Celo, expanding DeFi to mobile-first users

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CELO/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.2062	0.0042	2.08	0.202	0.2014	0.207
2022-09-30	0.202	-0.0120	-5.61	0.214	0.197	0.2152
2022-09-30	0.214	-0.0090	-4.04	0.223	0.2082	0.2284
2022-09-30	0.2231	-0.0095	-4.08	0.2326	0.2204	0.2464
2022-09-30	0.2325	-0.0215	-8.46	0.254	0.2318	0.2575
2022-09-30	0.2539	0.0098	4.01	0.2441	0.2392	0.2542
2022-09-30	0.2442	-0.0022	-0.89	0.2464	0.2335	0.25
2022-09-30	0.2465	-0.0015	-0.60	0.248	0.2373	0.2669
2022-09-30	0.248	0.0197	8.63	0.2283	0.2196	0.2558
2022-09-30	0.2285	0.0045	2.01	0.224	0.2154	0.2341
2022-09-30	0.2241	0.0084	3.89	0.2157	0.2043	0.2284
2022-09-30	0.2158	-0.0146	-6.34	0.2304	0.2026	0.2362
2022-09-30	0.2304	-0.0369	-13.80	0.2673	0.2258	0.2681
2022-09-30	0.2673	0.0190	7.65	0.2483	0.2457	0.2867
2022-09-30	0.2482	0.0122	5.17	0.236	0.2346	0.2496
2022-09-30	0.2361	0.0069	3.01	0.2292	0.2272	0.2384
2022-09-30	0.2295	-0.0205	-8.20	0.25	0.2212	0.2602
2022-09-30	0.2499	0.0007	0.28	0.2492	0.2453	0.2613
2022-09-30	0.2493	-0.0059	-2.31	0.2552	0.2422	0.2586
2022-09-30	0.2551	-0.0127	-4.74	0.2678	0.254	0.2688