CELO/USD

Trade Celo to US Dollar - CELO/USD chart

15m

30m

History

Daily change

Min.: 0.1259 Max.: 0.128

Trader sentiment (on leverage)

96%

Market info

Trading hours (UTC)

WBTC/USD WBTC to US Dollar	117487.70+0.00%	Trade
DAI/USDT Dai to Tether	1.00160.00%	Trade
EIGEN/USD EIGEN to US Dollar	0.408+0.00%	Trade
1INCH/USD 1inch to US Dollar	0.154+0.01%	Trade
XRP/BYN Ripple to Belarusian Ruble	6.0393-0.00%	Trade

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Opera browser adds Decrypt news for Web3 education

Grayscale adds 28 new tokens to Assets Under Consideration

Google Cloud joins Injective as validator, expands Web3 tools

Aave v3 goes live on Celo, expanding DeFi to mobile-first users

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CELO/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.1266	-0.0009	-0.71	0.1275	0.1264	0.128
2022-09-30	0.1276	-0.0030	-2.30	0.1306	0.1245	0.1337
2022-09-30	0.1307	-0.0034	-2.54	0.1341	0.1286	0.1366
2022-09-30	0.134	0.0123	10.11	0.1217	0.1214	0.1372
2022-09-30	0.1216	-0.0039	-3.11	0.1255	0.1204	0.128
2022-09-30	0.1254	-0.0049	-3.76	0.1303	0.1233	0.1303
2022-09-30	0.1303	0.0052	4.16	0.1251	0.1227	0.1344
2022-09-30	0.1251	0.0017	1.38	0.1234	0.1201	0.1256
2022-09-30	0.1233	-0.0016	-1.28	0.1249	0.1185	0.1266
2022-09-30	0.1249	-0.0069	-5.24	0.1318	0.1237	0.1324
2022-09-30	0.1318	0.0008	0.61	0.131	0.1245	0.1337
2022-09-30	0.1309	0.0027	2.11	0.1282	0.1228	0.1316
2022-09-30	0.1281	0.0056	4.57	0.1225	0.1225	0.1315
2022-09-30	0.1226	0.0026	2.17	0.12	0.1198	0.1259
2022-09-30	0.12	0.0040	3.45	0.116	0.1146	0.1212
2022-09-30	0.1159	0.0054	4.89	0.1105	0.1086	0.1163
2022-09-30	0.1106	-0.0105	-8.67	0.1211	0.1089	0.1219
2022-09-30	0.1212	0.0058	5.03	0.1154	0.1154	0.1321
2022-09-30	0.1154	-0.0040	-3.35	0.1194	0.1153	0.1233
2022-09-30	0.1195	0.0001	0.08	0.1194	0.1178	0.1276