Tokenized Celo to US Dollar - CELO/USD pair

CELO/USD

15m

30m

History

Daily change

Min.: 0.0631 Max.: 0.0658

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Opera browser adds Decrypt news for Web3 education

Grayscale adds 28 new tokens to Assets Under Consideration

Google Cloud joins Injective as validator, expands Web3 tools

Aave v3 goes live on Celo, expanding DeFi to mobile-first users

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CELO/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0601	-0.0003	-0.50	0.0604	0.0595	0.0612
2022-09-30	0.0603	0.0011	1.86	0.0592	0.058	0.0618
2022-09-30	0.0591	-0.0018	-2.96	0.0609	0.0563	0.0614
2022-09-30	0.0606	-0.0054	-8.18	0.066	0.0576	0.0663
2022-09-30	0.0661	-0.0042	-5.97	0.0703	0.0631	0.0709
2022-09-30	0.0701	0.0003	0.43	0.0698	0.0683	0.0721
2022-09-30	0.0695	-0.0056	-7.46	0.0751	0.068	0.0751
2022-09-30	0.075	-0.0013	-1.70	0.0763	0.0723	0.0769
2022-09-30	0.0764	0.0007	0.92	0.0757	0.0743	0.0776
2022-09-30	0.0755	0.0005	0.67	0.075	0.0745	0.0781
2022-09-30	0.0748	0.0007	0.94	0.0741	0.0715	0.0757
2022-09-30	0.0739	-0.0002	-0.27	0.0741	0.0705	0.075
2022-09-30	0.0739	-0.0016	-2.12	0.0755	0.0731	0.0763
2022-09-30	0.0756	-0.0032	-4.06	0.0788	0.0752	0.079
2022-09-30	0.0789	0.0002	0.25	0.0787	0.0782	0.0834
2022-09-30	0.0789	-0.0007	-0.88	0.0796	0.0777	0.0797
2022-09-30	0.0801	0.0011	1.39	0.079	0.079	0.0809
2022-09-30	0.0789	-0.0041	-4.94	0.083	0.0785	0.0838
2022-09-30	0.0837	0.0030	3.72	0.0807	0.0806	0.0845
2022-09-30	0.0807	0.0011	1.38	0.0796	0.0792	0.0818