Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0892 | -0.0005 | -0.56 | 0.0897 | 0.089 | 0.0898 |
| 2022-09-30 | 0.0897 | -0.0034 | -3.65 | 0.0931 | 0.0869 | 0.0946 |
| 2022-09-30 | 0.0931 | 0.0012 | 1.31 | 0.0919 | 0.0909 | 0.095 |
| 2022-09-30 | 0.0919 | -0.0027 | -2.85 | 0.0946 | 0.0904 | 0.096 |
| 2022-09-30 | 0.0946 | 0.0055 | 6.17 | 0.0891 | 0.0874 | 0.0965 |
| 2022-09-30 | 0.0892 | 0.0044 | 5.19 | 0.0848 | 0.0831 | 0.0895 |
| 2022-09-30 | 0.0848 | 0.0003 | 0.36 | 0.0845 | 0.0843 | 0.0871 |
| 2022-09-30 | 0.0844 | 0.0001 | 0.12 | 0.0843 | 0.0824 | 0.085 |
| 2022-09-30 | 0.0842 | 0.0040 | 4.99 | 0.0802 | 0.0802 | 0.0858 |
| 2022-09-30 | 0.0801 | -0.0036 | -4.30 | 0.0837 | 0.0801 | 0.0844 |
| 2022-09-30 | 0.0836 | -0.0041 | -4.68 | 0.0877 | 0.0833 | 0.0896 |
| 2022-09-30 | 0.0877 | 0.0014 | 1.62 | 0.0863 | 0.0839 | 0.0896 |
| 2022-09-30 | 0.0863 | 0.0038 | 4.61 | 0.0825 | 0.0823 | 0.087 |
| 2022-09-30 | 0.0825 | 0.0033 | 4.17 | 0.0792 | 0.0792 | 0.0831 |
| 2022-09-30 | 0.0791 | -0.0024 | -2.94 | 0.0815 | 0.0788 | 0.0818 |
| 2022-09-30 | 0.0815 | 0.0033 | 4.22 | 0.0782 | 0.0774 | 0.0819 |
| 2022-09-30 | 0.0781 | -0.0043 | -5.22 | 0.0824 | 0.0779 | 0.0825 |
| 2022-09-30 | 0.0823 | -0.0005 | -0.60 | 0.0828 | 0.0803 | 0.0836 |
| 2022-09-30 | 0.0829 | 0.0021 | 2.60 | 0.0808 | 0.0803 | 0.0833 |
| 2022-09-30 | 0.0809 | -0.0010 | -1.22 | 0.0819 | 0.08 | 0.0824 |
