Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.0852 | -0.0007 | -0.81 | 0.0859 | 0.0846 | 0.0861 |
| 2022-09-30 | 0.086 | 0.0025 | 2.99 | 0.0835 | 0.0794 | 0.0921 |
| 2022-09-30 | 0.0835 | -0.0040 | -4.57 | 0.0875 | 0.0819 | 0.0876 |
| 2022-09-30 | 0.0875 | 0.0052 | 6.32 | 0.0823 | 0.0819 | 0.0904 |
| 2022-09-30 | 0.0822 | -0.0021 | -2.49 | 0.0843 | 0.0821 | 0.0858 |
| 2022-09-30 | 0.0843 | 0.0048 | 6.04 | 0.0795 | 0.0784 | 0.0856 |
| 2022-09-30 | 0.0795 | -0.0015 | -1.85 | 0.081 | 0.0772 | 0.0811 |
| 2022-09-30 | 0.0811 | 0.0009 | 1.12 | 0.0802 | 0.0801 | 0.085 |
| 2022-09-30 | 0.0801 | 0.0024 | 3.09 | 0.0777 | 0.0775 | 0.0831 |
| 2022-09-30 | 0.0778 | 0.0049 | 6.72 | 0.0729 | 0.0728 | 0.0779 |
| 2022-09-30 | 0.0728 | -0.0027 | -3.58 | 0.0755 | 0.0715 | 0.0756 |
| 2022-09-30 | 0.0754 | -0.0027 | -3.46 | 0.0781 | 0.075 | 0.0781 |
| 2022-09-30 | 0.078 | -0.0051 | -6.14 | 0.0831 | 0.0773 | 0.0836 |
| 2022-09-30 | 0.083 | 0.0011 | 1.34 | 0.0819 | 0.0813 | 0.0838 |
| 2022-09-30 | 0.0818 | -0.0001 | -0.12 | 0.0819 | 0.0796 | 0.0823 |
| 2022-09-30 | 0.0819 | 0.0018 | 2.25 | 0.0801 | 0.0785 | 0.0828 |
| 2022-09-30 | 0.08 | 0.0021 | 2.70 | 0.0779 | 0.0771 | 0.0809 |
| 2022-09-30 | 0.0778 | -0.0032 | -3.95 | 0.081 | 0.0775 | 0.0829 |
| 2022-09-30 | 0.0811 | -0.0008 | -0.98 | 0.0819 | 0.0806 | 0.0868 |
| 2022-09-30 | 0.082 | -0.0015 | -1.80 | 0.0835 | 0.0806 | 0.086 |
