Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.173 | 0.0016 | 0.93 | 0.1714 | 0.1708 | 0.1742 |
| 2022-09-30 | 0.1715 | -0.0070 | -3.92 | 0.1785 | 0.1708 | 0.1854 |
| 2022-09-30 | 0.1785 | 0.0114 | 6.82 | 0.1671 | 0.1661 | 0.1829 |
| 2022-09-30 | 0.1672 | 0.0109 | 6.97 | 0.1563 | 0.1533 | 0.1683 |
| 2022-09-30 | 0.1562 | -0.0113 | -6.75 | 0.1675 | 0.1509 | 0.1681 |
| 2022-09-30 | 0.1676 | -0.0002 | -0.12 | 0.1678 | 0.1632 | 0.1728 |
| 2022-09-30 | 0.1679 | -0.0038 | -2.21 | 0.1717 | 0.1672 | 0.1742 |
| 2022-09-30 | 0.1716 | -0.0006 | -0.35 | 0.1722 | 0.1699 | 0.1809 |
| 2022-09-30 | 0.1722 | 0.0007 | 0.41 | 0.1715 | 0.1677 | 0.175 |
| 2022-09-30 | 0.1716 | -0.0024 | -1.38 | 0.174 | 0.1658 | 0.1772 |
| 2022-09-30 | 0.1736 | 0.0083 | 5.02 | 0.1653 | 0.1635 | 0.1805 |
| 2022-09-30 | 0.1654 | 0.0080 | 5.08 | 0.1574 | 0.1564 | 0.1681 |
| 2022-09-30 | 0.1575 | -0.0010 | -0.63 | 0.1585 | 0.157 | 0.1666 |
| 2022-09-30 | 0.1584 | -0.0015 | -0.94 | 0.1599 | 0.1509 | 0.1608 |
| 2022-09-30 | 0.16 | -0.0076 | -4.53 | 0.1676 | 0.1524 | 0.1724 |
| 2022-09-30 | 0.1677 | -0.0073 | -4.17 | 0.175 | 0.1623 | 0.1823 |
| 2022-09-30 | 0.1752 | -0.0119 | -6.36 | 0.1871 | 0.1695 | 0.1871 |
| 2022-09-30 | 0.1871 | 0.0034 | 1.85 | 0.1837 | 0.1775 | 0.1888 |
| 2022-09-30 | 0.1836 | -0.0103 | -5.31 | 0.1939 | 0.1796 | 0.1961 |
| 2022-09-30 | 0.1939 | -0.0080 | -3.96 | 0.2019 | 0.1884 | 0.2055 |
