Tokenized Celo to US Dollar - CELO/USD pair

CELO/USD

15m

30m

History

Daily change

Min.: 0.0782 Max.: 0.0832

Trader sentiment (on leverage)

96%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Opera browser adds Decrypt news for Web3 education

Grayscale adds 28 new tokens to Assets Under Consideration

Google Cloud joins Injective as validator, expands Web3 tools

Aave v3 goes live on Celo, expanding DeFi to mobile-first users

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CELO/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0807	0.0003	0.37	0.0804	0.0796	0.0808
2022-09-30	0.0804	-0.0032	-3.83	0.0836	0.0782	0.0844
2022-09-30	0.0836	-0.0049	-5.54	0.0885	0.0817	0.0893
2022-09-30	0.0885	-0.0036	-3.91	0.0921	0.0861	0.0927
2022-09-30	0.0921	0.0000	0.00	0.0921	0.0899	0.094
2022-09-30	0.092	-0.0032	-3.36	0.0952	0.0912	0.0987
2022-09-30	0.0952	-0.0044	-4.42	0.0996	0.0938	0.0998
2022-09-30	0.0996	-0.0031	-3.02	0.1027	0.0981	0.1031
2022-09-30	0.1027	0.0067	6.98	0.096	0.0947	0.1044
2022-09-30	0.0961	-0.0016	-1.64	0.0977	0.096	0.1001
2022-09-30	0.0976	0.0043	4.61	0.0933	0.0919	0.098
2022-09-30	0.0933	-0.0006	-0.64	0.0939	0.0907	0.0949
2022-09-30	0.094	0.0048	5.38	0.0892	0.0889	0.0944
2022-09-30	0.0891	0.0006	0.68	0.0885	0.0884	0.0912
2022-09-30	0.0885	-0.0006	-0.67	0.0891	0.0876	0.0911
2022-09-30	0.089	-0.0016	-1.77	0.0906	0.0883	0.0909
2022-09-30	0.0906	0.0038	4.38	0.0868	0.0865	0.0918
2022-09-30	0.0868	0.0012	1.40	0.0856	0.0853	0.0878
2022-09-30	0.0856	-0.0011	-1.27	0.0867	0.0851	0.0876
2022-09-30	0.0867	-0.0019	-2.14	0.0886	0.0847	0.0902