Tokenized Celo to US Dollar - CELO/USD pair

Trader sentiment (on leverage)

95%

Market info

Conditions

Trading hours (UTC)

CELO/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0708	-0.0013	-1.80	0.0721	0.0704	0.0727
2022-09-30	0.0721	0.0008	1.12	0.0713	0.0707	0.0739
2022-09-30	0.0713	-0.0034	-4.55	0.0747	0.0704	0.075
2022-09-30	0.0745	-0.0002	-0.27	0.0747	0.0731	0.0767
2022-09-30	0.0745	0.0014	1.92	0.0731	0.0724	0.0774
2022-09-30	0.0731	0.0011	1.53	0.072	0.069	0.0731
2022-09-30	0.0719	-0.0089	-11.01	0.0808	0.0715	0.0827
2022-09-30	0.0805	-0.0007	-0.86	0.0812	0.0786	0.0821
2022-09-30	0.0812	0.0024	3.05	0.0788	0.0766	0.0839
2022-09-30	0.0787	0.0020	2.61	0.0767	0.0757	0.0804
2022-09-30	0.0767	-0.0016	-2.04	0.0783	0.0752	0.0789
2022-09-30	0.0783	-0.0020	-2.49	0.0803	0.0759	0.0803
2022-09-30	0.0803	-0.0006	-0.74	0.0809	0.0786	0.0835
2022-09-30	0.081	-0.0046	-5.37	0.0856	0.0795	0.086
2022-09-30	0.0855	0.0011	1.30	0.0844	0.0841	0.0869
2022-09-30	0.0843	0.0032	3.95	0.0811	0.0798	0.0847
2022-09-30	0.0809	-0.0002	-0.25	0.0811	0.0804	0.0822
2022-09-30	0.081	-0.0019	-2.29	0.0829	0.0776	0.0839
2022-09-30	0.0828	-0.0028	-3.27	0.0856	0.0806	0.0865
2022-09-30	0.0857	-0.0021	-2.39	0.0878	0.0838	0.088

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews