CELO/USD

Trade Celo to US Dollar - CELO/USD chart

15m

30m

History

Daily change

Min.: 0.4042 Max.: 0.4239

Trader sentiment (on leverage)

59%

41%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Grayscale adds 28 new tokens to Assets Under Consideration

Google Cloud joins Injective as validator, expands Web3 tools

Aave v3 goes live on Celo, expanding DeFi to mobile-first users

Paradigm leads KaitoAI’s crypto VC performance rankings

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CELO/USD price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.3714	0.0394	11.87	0.332	0.3308	0.378
2022-09-30	0.3321	-0.0306	-8.44	0.3627	0.3266	0.3761
2022-09-30	0.3626	0.0667	22.54	0.2959	0.2908	0.4081
2022-09-30	0.2961	0.0271	10.07	0.269	0.2677	0.2978
2022-09-30	0.2689	0.0241	9.84	0.2448	0.2416	0.269
2022-09-30	0.2447	-0.0023	-0.93	0.247	0.2368	0.2484
2022-09-30	0.2469	-0.0070	-2.76	0.2539	0.245	0.2541
2022-09-30	0.2541	0.0048	1.93	0.2493	0.2432	0.2555
2022-09-30	0.2492	-0.0034	-1.35	0.2526	0.247	0.2529
2022-09-30	0.2527	0.0045	1.81	0.2482	0.2457	0.2548
2022-09-30	0.2482	-0.0187	-7.01	0.2669	0.2432	0.2673
2022-09-30	0.267	0.0018	0.68	0.2652	0.258	0.2723
2022-09-30	0.2651	-0.0060	-2.21	0.2711	0.2635	0.2715
2022-09-30	0.2712	-0.0241	-8.16	0.2953	0.2604	0.2963
2022-09-30	0.2952	-0.0055	-1.83	0.3007	0.2933	0.3054
2022-09-30	0.3009	0.0004	0.13	0.3005	0.298	0.3062
2022-09-30	0.3006	-0.0217	-6.73	0.3223	0.2987	0.3236
2022-09-30	0.3221	0.0044	1.38	0.3177	0.3153	0.3249
2022-09-30	0.3176	0.0119	3.89	0.3057	0.2951	0.319
2022-09-30	0.3055	0.0005	0.16	0.305	0.2973	0.3081