Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.2469 | -0.0016 | -0.64 | 0.2485 | 0.2461 | 0.2497 |
| 2022-09-30 | 0.2484 | -0.0050 | -1.97 | 0.2534 | 0.2449 | 0.2544 |
| 2022-09-30 | 0.2539 | 0.0051 | 2.05 | 0.2488 | 0.2433 | 0.2558 |
| 2022-09-30 | 0.2487 | 0.0140 | 5.97 | 0.2347 | 0.2339 | 0.2659 |
| 2022-09-30 | 0.2346 | -0.0024 | -1.01 | 0.237 | 0.2279 | 0.2511 |
| 2022-09-30 | 0.237 | -0.0121 | -4.86 | 0.2491 | 0.2357 | 0.2576 |
| 2022-09-30 | 0.2493 | -0.0004 | -0.16 | 0.2497 | 0.2448 | 0.2561 |
| 2022-09-30 | 0.2498 | -0.0001 | -0.04 | 0.2499 | 0.2462 | 0.2587 |
| 2022-09-30 | 0.25 | -0.0059 | -2.31 | 0.2559 | 0.2469 | 0.2643 |
| 2022-09-30 | 0.2558 | -0.0038 | -1.46 | 0.2596 | 0.2401 | 0.2673 |
| 2022-09-30 | 0.2595 | -0.0260 | -9.11 | 0.2855 | 0.2584 | 0.2911 |
| 2022-09-30 | 0.2854 | -0.0246 | -7.94 | 0.31 | 0.2819 | 0.3115 |
| 2022-09-30 | 0.3102 | -0.0211 | -6.37 | 0.3313 | 0.2916 | 0.3445 |
| 2022-09-30 | 0.3314 | 0.0364 | 12.34 | 0.295 | 0.2876 | 0.3445 |
| 2022-09-30 | 0.2951 | 0.0158 | 5.66 | 0.2793 | 0.2697 | 0.2995 |
| 2022-09-30 | 0.2797 | 0.0257 | 10.12 | 0.254 | 0.2518 | 0.2992 |
| 2022-09-30 | 0.2541 | -0.1042 | -29.08 | 0.3583 | 0.1438 | 0.4061 |
| 2022-09-30 | 0.3581 | -0.0317 | -8.13 | 0.3898 | 0.3578 | 0.3945 |
| 2022-09-30 | 0.3898 | 0.0009 | 0.23 | 0.3889 | 0.372 | 0.4071 |
| 2022-09-30 | 0.3893 | -0.0337 | -7.97 | 0.423 | 0.383 | 0.4376 |
