Tokenized Celo to US Dollar - CELO/USD pair

Trader sentiment (on leverage)

11%

89%

Market info

Conditions

Trading hours (UTC)

CELO/USD price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	0.0779	-0.0022	-2.75	0.0801	0.0772	0.0801
2022-09-30	0.0799	0.0012	1.52	0.0787	0.0785	0.0813
2022-09-30	0.0785	0.0037	4.95	0.0748	0.0748	0.0787
2022-09-30	0.0749	-0.0018	-2.35	0.0767	0.074	0.0775
2022-09-30	0.0767	-0.0010	-1.29	0.0777	0.0753	0.0815
2022-09-30	0.0778	0.0048	6.58	0.073	0.0722	0.0785
2022-09-30	0.0729	-0.0006	-0.82	0.0735	0.0717	0.0751
2022-09-30	0.0734	0.0014	1.94	0.072	0.072	0.0761
2022-09-30	0.0721	-0.0013	-1.77	0.0734	0.0712	0.0779
2022-09-30	0.0736	-0.0009	-1.21	0.0745	0.0728	0.0746
2022-09-30	0.0743	-0.0025	-3.26	0.0768	0.0721	0.0781
2022-09-30	0.0768	-0.0007	-0.90	0.0775	0.0758	0.0781
2022-09-30	0.0775	0.0021	2.79	0.0754	0.0745	0.0787
2022-09-30	0.0753	-0.0023	-2.96	0.0776	0.0752	0.079
2022-09-30	0.0774	0.0001	0.13	0.0773	0.0738	0.0805
2022-09-30	0.0772	0.0033	4.47	0.0739	0.0697	0.079
2022-09-30	0.0738	-0.0004	-0.54	0.0742	0.0709	0.0771
2022-09-30	0.0739	0.0075	11.30	0.0664	0.066	0.0744
2022-09-30	0.0663	0.0040	6.42	0.0623	0.0617	0.0665
2022-09-30	0.0623	0.0042	7.23	0.0581	0.0578	0.0632

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews