Ethereum / IDR

Trade Ethereum / Rupiah - ETH/IDR chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Why trade ETH to IDR with Dzengi.com

  • Advanced charts and tools

Access to 70+ technical indicators and analysis tools, powerful charts, real-time price alerts and notifications.

  • Crypto to cash. Seamlessly

Fund your account and withdraw fiat with your credit card, bank transfer or a crypto wallet.

  • Do more with less

Stop paying more to trade ETH. Start with as little as 0.002 ETH and enjoy the power of 100x leverage.

  • Smooth trading experience

Instantly buy tokenised assets with Ethereum and at competitive prices. Store your holdings safe and transfer with ease.

  • Negative balance protection

Manage your risk with guaranteed stop-loss and take-profit orders. Never lose more than you put in.

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Dzengi.com: Regulated platform for trading crypto, tokenized shares, and indices
Australia imposes travel ban on ex-Blockchain Group director after ACX Exchange collapse
Binance expands VIP program to attract traditional asset holders
Hedge fund LedgerPrime rebrands post-FTX bankruptcy
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/IDR price history

Date Close Change Chg% Open Min. Max.
2022-09-30 18904146.49 -2757.06 -0.01 18906903.55 18424101.99 19197891.9
2022-09-30 18889499.46 -97034.34 -0.51 18986533.8 18772813.72 19000300.57
2022-09-30 18975456.44 775350.78 4.26 18200105.66 18111222.78 19140666.64
2022-09-30 18169261.04 -281614.93 -1.53 18450875.97 18114403.71 18497838.84
2022-09-30 18465314.25 26027.79 0.14 18439286.46 18428217.87 18610749.4
2022-09-30 18353437.04 188696.31 1.04 18164740.73 18101031.36 18373931.5
2022-09-30 18128894.44 -1592724.30 -8.08 19721618.74 18001370.93 19924897.37
2022-09-30 19758369.77 -496694.76 -2.45 20255064.53 19632964.19 20419898.98
2022-09-30 20390948.16 -29154.94 -0.14 20420103.1 20232610.99 21023835.39
2022-09-30 20403214.69 -526111.70 -2.51 20929326.39 20201652.3 21040177.93
2022-09-30 19642249.03 24150.20 0.12 19618098.83 19591637.95 19694033.1
2022-09-30 19605567.28 -314623.74 -1.58 19920191.02 19530032.52 20110807.74
2022-09-30 19930186.16 738991.11 3.85 19191195.05 19062044.13 20106493.4
2022-09-30 19212063.91 -594404.04 -3.00 19806467.95 19046829.94 19869316.29
2022-09-30 19860324.37 433812.02 2.23 19426512.35 19359580.37 19886448.07
2022-09-30 19460521.8 -583952.18 -2.91 20044473.98 19254363.75 20133420.1
2022-09-30 19771988.88 109309.09 0.56 19662679.79 19645118.13 19815903.48
2022-09-30 19818691.24 -113914.36 -0.57 19932605.6 19755341.58 20057311.52
2022-09-30 19923972.18 68964.68 0.35 19855007.5 19487225.65 19978382.51
2022-09-30 19686868.86 -548196.88 -2.71 20235065.74 19504515.66 20348524.43
Go help.dzengi.com