Ethereum / IDR

Trade Ethereum / Rupiah - ETH/IDR chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Why trade ETH to IDR with Dzengi.com

  • Advanced charts and tools

Access to 70+ technical indicators and analysis tools, powerful charts, real-time price alerts and notifications.

  • Crypto to cash. Seamlessly

Fund your account and withdraw fiat with your credit card, bank transfer or a crypto wallet.

  • Do more with less

Stop paying more to trade ETH. Start with as little as 0.002 ETH and enjoy the power of 100x leverage.

  • Smooth trading experience

Instantly buy tokenised assets with Ethereum and at competitive prices. Store your holdings safe and transfer with ease.

  • Negative balance protection

Manage your risk with guaranteed stop-loss and take-profit orders. Never lose more than you put in.

phones

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

imac
Articles
Trust issues: Can crypto regulation stop those who ‘bamboozle and defraud’?
Metaplanet’s Bitcoin reserves nearing 750 BTC after bulk buy
Thai SEC to allow crypto exposure for mutual and private funds
Aptos surges 20% in 24 hours, open interest reaches 6-month high
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/IDR price history

Date Close Change Chg% Open Min. Max.
2022-09-30 18904146.49 -2757.06 -0.01 18906903.55 18424101.99 19197891.9
2022-09-30 18889499.46 -97034.34 -0.51 18986533.8 18772813.72 19000300.57
2022-09-30 18975456.44 775350.78 4.26 18200105.66 18111222.78 19140666.64
2022-09-30 18169261.04 -281614.93 -1.53 18450875.97 18114403.71 18497838.84
2022-09-30 18465314.25 26027.79 0.14 18439286.46 18428217.87 18610749.4
2022-09-30 18353437.04 188696.31 1.04 18164740.73 18101031.36 18373931.5
2022-09-30 18128894.44 -1592724.30 -8.08 19721618.74 18001370.93 19924897.37
2022-09-30 19758369.77 -496694.76 -2.45 20255064.53 19632964.19 20419898.98
2022-09-30 20390948.16 -29154.94 -0.14 20420103.1 20232610.99 21023835.39
2022-09-30 20403214.69 -526111.70 -2.51 20929326.39 20201652.3 21040177.93
2022-09-30 19642249.03 24150.20 0.12 19618098.83 19591637.95 19694033.1
2022-09-30 19605567.28 -314623.74 -1.58 19920191.02 19530032.52 20110807.74
2022-09-30 19930186.16 738991.11 3.85 19191195.05 19062044.13 20106493.4
2022-09-30 19212063.91 -594404.04 -3.00 19806467.95 19046829.94 19869316.29
2022-09-30 19860324.37 433812.02 2.23 19426512.35 19359580.37 19886448.07
2022-09-30 19460521.8 -583952.18 -2.91 20044473.98 19254363.75 20133420.1
2022-09-30 19771988.88 109309.09 0.56 19662679.79 19645118.13 19815903.48
2022-09-30 19818691.24 -113914.36 -0.57 19932605.6 19755341.58 20057311.52
2022-09-30 19923972.18 68964.68 0.35 19855007.5 19487225.65 19978382.51
2022-09-30 19686868.86 -548196.88 -2.71 20235065.74 19504515.66 20348524.43
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks