Ethereum / IDR

Trade Ethereum / Rupiah - ETH/IDR chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Why trade ETH to IDR with Dzengi.com

  • Advanced charts and tools

Access to 70+ technical indicators and analysis tools, powerful charts, real-time price alerts and notifications.

  • Crypto to cash. Seamlessly

Fund your account and withdraw fiat with your credit card, bank transfer or a crypto wallet.

  • Do more with less

Stop paying more to trade ETH. Start with as little as 0.002 ETH and enjoy the power of 100x leverage.

  • Smooth trading experience

Instantly buy tokenised assets with Ethereum and at competitive prices. Store your holdings safe and transfer with ease.

  • Negative balance protection

Manage your risk with guaranteed stop-loss and take-profit orders. Never lose more than you put in.

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Judge ruling favors Riot in case against energy officials
Grayscale CEO advocates for spot Bitcoin ETF options
Humanity Protocol secures investment from Polygon, Animoca founders
Bitcoin’s dash past $62k spurs caution warning from Matrixport veteran
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/IDR price history

Date Close Change Chg% Open Min. Max.
2022-09-30 18904146.49 -2757.06 -0.01 18906903.55 18424101.99 19197891.9
2022-09-30 18889499.46 -97034.34 -0.51 18986533.8 18772813.72 19000300.57
2022-09-30 18975456.44 775350.78 4.26 18200105.66 18111222.78 19140666.64
2022-09-30 18169261.04 -281614.93 -1.53 18450875.97 18114403.71 18497838.84
2022-09-30 18465314.25 26027.79 0.14 18439286.46 18428217.87 18610749.4
2022-09-30 18353437.04 188696.31 1.04 18164740.73 18101031.36 18373931.5
2022-09-30 18128894.44 -1592724.30 -8.08 19721618.74 18001370.93 19924897.37
2022-09-30 19758369.77 -496694.76 -2.45 20255064.53 19632964.19 20419898.98
2022-09-30 20390948.16 -29154.94 -0.14 20420103.1 20232610.99 21023835.39
2022-09-30 20403214.69 -526111.70 -2.51 20929326.39 20201652.3 21040177.93
2022-09-30 19642249.03 24150.20 0.12 19618098.83 19591637.95 19694033.1
2022-09-30 19605567.28 -314623.74 -1.58 19920191.02 19530032.52 20110807.74
2022-09-30 19930186.16 738991.11 3.85 19191195.05 19062044.13 20106493.4
2022-09-30 19212063.91 -594404.04 -3.00 19806467.95 19046829.94 19869316.29
2022-09-30 19860324.37 433812.02 2.23 19426512.35 19359580.37 19886448.07
2022-09-30 19460521.8 -583952.18 -2.91 20044473.98 19254363.75 20133420.1
2022-09-30 19771988.88 109309.09 0.56 19662679.79 19645118.13 19815903.48
2022-09-30 19818691.24 -113914.36 -0.57 19932605.6 19755341.58 20057311.52
2022-09-30 19923972.18 68964.68 0.35 19855007.5 19487225.65 19978382.51
2022-09-30 19686868.86 -548196.88 -2.71 20235065.74 19504515.66 20348524.43
Go help.dzengi.com