REGULATED CRYPTO EXCHANGE
Русский
Español
DOGE/USDT
Sell0.06862
Spread0.00003
Buy0.06865

Trade Dogecoin to Tether - DOGE/USDT chart

Sell0.06862
Spread0.00003
Buy0.06865
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
SEC overstepped bounds in Kraken lawsuit, US state attorneys say
Read more
Worldcoin surges despite AI regulatory challenges
Read more
Hedge fund LedgerPrime rebrands post-FTX bankruptcy
Read more
Binance to launch Toncoin perpetual contract amid market hype
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DOGE/USDT price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 0.06862 -0.00592 -7.94 0.07454000000000001 0.06738000000000001 0.07587
2022-09-30 0.07457000000000001 0.00179 2.46 0.07278000000000001 0.07108 0.07756
2022-09-30 0.07277 0.00229 3.25 0.07048 0.06814 0.07351
2022-09-30 0.07049000000000001 0.00448 6.79 0.06601 0.06516000000000001 0.07078000000000001
2022-09-30 0.06603 0.00034 0.52 0.06569000000000001 0.06363 0.06815
2022-09-30 0.06570000000000001 -0.00026 -0.39 0.06596 0.06256 0.06616000000000001
2022-09-30 0.06595000000000001 -0.00512 -7.20 0.07107000000000001 0.06395 0.07229000000000001
2022-09-30 0.07111 -0.00296 -4.00 0.07407000000000001 0.06999000000000001 0.07431
2022-09-30 0.07406 -0.00073 -0.98 0.07479000000000001 0.07235000000000001 0.07595
2022-09-30 0.07478 0.00007 0.09 0.07471000000000001 0.07315 0.07513
2022-09-30 0.07474 0.00014 0.19 0.0746 0.07428000000000001 0.07604000000000001
2022-09-30 0.07461000000000001 -0.00219 -2.85 0.07680000000000001 0.07254000000000001 0.07725000000000001
2022-09-30 0.07682 -0.00375 -4.65 0.08057 0.07332000000000001 0.0806
2022-09-30 0.08055000000000001 -0.00135 -1.65 0.0819 0.07958000000000001 0.08225
2022-09-30 0.08191000000000001 0.00107 1.32 0.08084000000000001 0.08023000000000001 0.08282
2022-09-30 0.08083000000000001 -0.00054 -0.66 0.08137000000000001 0.07990000000000001 0.08309000000000001
2022-09-30 0.08134000000000001 -0.00082 -1.00 0.08216000000000001 0.07994000000000001 0.08230000000000001
2022-09-30 0.08215 0.00141 1.75 0.08074 0.08040000000000001 0.08262000000000001
2022-09-30 0.08073000000000001 -0.00016 -0.20 0.08089 0.07841000000000001 0.08212000000000001
2022-09-30 0.0809 -0.00332 -3.94 0.08422 0.07922000000000001 0.08498000000000001
Go help.dzengi.com