REGULATED CRYPTO EXCHANGE
Русский
Español
Vanguard Information Technology ETF
Sell310.36
Spread2.99
Buy313.35

Trade Vanguard Information Technology Index Fund ETF Shares - VGT stock price

Sell310.36
Spread2.99
Buy313.35
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The Fund seeks to track the performance of a benchmark index that measures the investment return of information technology stocks. Specifically the MSCI US Investable Market Information Technology Index an index made up of stocks of large, mid-size, and small U.S. companies within the information technology sector.
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Aptos surges 18%, development activity reaches 2-month high
Read more
Crypto exchange BitForex left customers without $55.6m in alleged exit scam
Read more
Magic Eden introduces creator focused Ethereum platform amidst soaring Bitcoin NFT transactions
Read more
Binance salvages $4b in botched crypto deposits
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VGT price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 310.36 -1.67 -0.54 312.03 310.2 312.43
2022-09-30 319.72 5.76 1.83 313.96 311.81 321.36
2022-09-30 316.89 -3.04 -0.95 319.93 313.57 323.07
2022-09-30 315.55 -1.32 -0.42 316.87 314.84 322.7
2022-09-30 318.13 -1.22 -0.38 319.35 313.84 319.9
2022-09-30 322.32 -2.24 -0.69 324.56 320.71 326.25
2022-09-30 326.54 -6.50 -1.95 333.04 326.54 338.33
2022-09-30 331.57 1.08 0.33 330.49 328.9 333.95
2022-09-30 333.79 6.30 1.92 327.49 327.49 334.06
2022-09-30 331.01 1.30 0.39 329.71 326.49 331.67
2022-09-30 333.67 -4.25 -1.26 337.92 331.76 340.87
2022-09-30 341.24 0.02 0.01 341.22 337.84 343.24
2022-09-30 339.69 -7.80 -2.24 347.49 338.88 349.69
2022-09-30 358.61 3.52 0.99 355.09 354.79 358.62
2022-09-30 352.89 4.60 1.32 348.29 348.13 353.75
2022-09-30 345.46 4.93 1.45 340.53 339.45 347.0
2022-09-30 343.56 4.95 1.46 338.61 337.38 344.94
2022-09-30 337.92 -2.68 -0.79 340.6 335.79 342.1
2022-09-30 340.49 -7.72 -2.22 348.21 338.6 350.26
2022-09-30 344.46 0.73 0.21 343.73 337.35 344.97
Go help.dzengi.com