Vanguard Information Technology ETF

Trade Vanguard Information Technology Index Fund ETF Shares - VGT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History
The Fund seeks to track the performance of a benchmark index that measures the investment return of information technology stocks. Specifically the MSCI US Investable Market Information Technology Index an index made up of stocks of large, mid-size, and small U.S. companies within the information technology sector.
White Paper Declaration
phones

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

imac
Articles
Uyeda: SEC’s crypto approach a ‘disaster for the whole industry’
Will Trump’s SEC pick be crypto’s savior? All eyes on Dan Gallagher
Spot Bitcoin ETFs log second consecutive day of outflows, led by ARK 21Shares’ ARKB
Trump vs. Harris, Ripple cross-appeal, CZ to appear at Binance blockchain event, Satoshi drama | Weekly Recap
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VGT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 310.36 -1.67 -0.54 312.03 310.2 312.43
2022-09-30 319.72 5.76 1.83 313.96 311.81 321.36
2022-09-30 316.89 -3.04 -0.95 319.93 313.57 323.07
2022-09-30 315.55 -1.32 -0.42 316.87 314.84 322.7
2022-09-30 318.13 -1.22 -0.38 319.35 313.84 319.9
2022-09-30 322.32 -2.24 -0.69 324.56 320.71 326.25
2022-09-30 326.54 -6.50 -1.95 333.04 326.54 338.33
2022-09-30 331.57 1.08 0.33 330.49 328.9 333.95
2022-09-30 333.79 6.30 1.92 327.49 327.49 334.06
2022-09-30 331.01 1.30 0.39 329.71 326.49 331.67
2022-09-30 333.67 -4.25 -1.26 337.92 331.76 340.87
2022-09-30 341.24 0.02 0.01 341.22 337.84 343.24
2022-09-30 339.69 -7.80 -2.24 347.49 338.88 349.69
2022-09-30 358.61 3.52 0.99 355.09 354.79 358.62
2022-09-30 352.89 4.60 1.32 348.29 348.13 353.75
2022-09-30 345.46 4.93 1.45 340.53 339.45 347.0
2022-09-30 343.56 4.95 1.46 338.61 337.38 344.94
2022-09-30 337.92 -2.68 -0.79 340.6 335.79 342.1
2022-09-30 340.49 -7.72 -2.22 348.21 338.6 350.26
2022-09-30 344.46 0.73 0.21 343.73 337.35 344.97
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks