REGULATED CRYPTO EXCHANGE
Русский
Español
Union Pacific
Sell198.26
Spread0.80
Buy199.06

Trade Union Pacific Corp - UNP stock price

Sell198.26
Spread0.80
Buy199.06
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
Union Pacific (UNP), incorporated on 3 February 1969, is an American company that operates through its principal subsidiary Union Pacific Railroad. The company offers freight transportation services in the USA. Based in Omaha, Nebraska, it links the Pacific Coast and Gulf Coast with the Midwest and Eastern USA. Union Pacific Railroad serves the following markets: agricultural products, automotive, chemicals, coal, industrial products, intermodal and Mexico markets. The company delivers products to over 10,000 clients across 23 US states. Union Pacific is traded on the New York Stock Exchange (NYSE).
White Paper Declaration

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Blockchain researcher recovers stolen funds from NFT heist
Read more
9 ways to earn free crypto in 2024
Read more
US House Committee moves to overturn SEC rule limiting bank crypto custody
Read more
QCP Capital explains when to expect Bitcoin’s all-time high
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UNP price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 198.26 -0.82 -0.41 199.08 198.14 199.3
2022-09-30 201.48 3.79 1.92 197.69 196.96 203.2
2022-09-30 196.82 -3.20 -1.60 200.02 196.09 202.03
2022-09-30 200.56 -1.43 -0.71 201.99 198.67 203.51
2022-09-30 203.63 -2.32 -1.13 205.95 201.72 206.81
2022-09-30 208.58 -1.81 -0.86 210.39 208.41 212.08
2022-09-30 211.37 -3.13 -1.46 214.5 211.37 216.56
2022-09-30 212.83 -0.19 -0.09 213.02 210.23 214.65
2022-09-30 215.7 5.33 2.53 210.37 209.94 216.22
2022-09-30 211.49 -0.89 -0.42 212.38 207.21 213.56
2022-09-30 217.96 -2.67 -1.21 220.63 217.63 224.14
2022-09-30 217.48 -5.19 -2.33 222.67 213.59 223.38
2022-09-30 225.76 -4.01 -1.75 229.77 225.12 231.47
2022-09-30 233.77 -0.01 -0.00 233.78 231.94 234.84
2022-09-30 231.3 0.51 0.22 230.79 230.3 232.84
2022-09-30 229.91 4.09 1.81 225.82 225.82 230.13
2022-09-30 228.36 2.21 0.98 226.15 226.15 229.62
2022-09-30 227.48 4.45 2.00 223.03 223.01 229.28
2022-09-30 223.54 -3.30 -1.45 226.84 222.51 227.66
2022-09-30 225.56 4.12 1.86 221.44 221.44 225.91
Go help.dzengi.com