UNP

Trade Union Pacific Corp - UNP stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

UNP

Union Pacific (UNP), incorporated on 3 February 1969, is an American company that operates through its principal subsidiary Union Pacific Railroad. The company offers freight transportation services in the USA. Based in Omaha, Nebraska, it links the Pacific Coast and Gulf Coast with the Midwest and Eastern USA. Union Pacific Railroad serves the following markets: agricultural products, automotive, chemicals, coal, industrial products, intermodal and Mexico markets. The company delivers products to over 10,000 clients across 23 US states. Union Pacific is traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

UNP price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 198.26 -0.82 -0.41% 199.08 199.30 198.14
Sep 28, 2022 201.48 3.79 1.92% 197.69 203.20 196.96
Sep 27, 2022 196.82 -3.20 -1.60% 200.02 202.03 196.09
Sep 26, 2022 200.56 -1.43 -0.71% 201.99 203.51 198.67
Sep 23, 2022 203.63 -2.32 -1.13% 205.95 206.81 201.72
Sep 22, 2022 208.58 -1.81 -0.86% 210.39 212.08 208.41
Sep 21, 2022 211.37 -3.13 -1.46% 214.50 216.56 211.37
Sep 20, 2022 212.83 -0.19 -0.09% 213.02 214.65 210.23
Sep 19, 2022 215.70 5.33 2.53% 210.37 216.22 209.94
Sep 16, 2022 211.49 -0.89 -0.42% 212.38 213.56 207.21
Sep 15, 2022 217.96 -2.67 -1.21% 220.63 224.14 217.63
Sep 14, 2022 217.48 -5.19 -2.33% 222.67 223.38 213.59
Sep 13, 2022 225.76 -4.01 -1.75% 229.77 231.47 225.12
Sep 12, 2022 233.77 -0.01 -0.00% 233.78 234.84 231.94
Sep 9, 2022 231.30 0.51 0.22% 230.79 232.84 230.30
Sep 8, 2022 229.91 4.09 1.81% 225.82 230.13 225.82
Sep 7, 2022 228.36 2.21 0.98% 226.15 229.62 226.15
Sep 6, 2022 227.48 4.45 2.00% 223.03 229.28 223.01
Sep 2, 2022 223.54 -3.30 -1.45% 226.84 227.66 222.51
Sep 1, 2022 225.56 4.12 1.86% 221.44 225.91 221.44